Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
481,07-20,73 (-4,13%)
Börsenschluss: 04:00PM EDT
477,97 -3,10 (-0,64%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:550.00
Calls
26. April 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
3.55-3.70-51.03%2,3154,1992024-04-2670.50+18.29+35.03%1385
5.05-3.64-41.89%4488972024-05-0363.450.00-18
6.10-4.60-42.99%662562024-05-1046.350.00-2024
7.35-4.29-36.86%1,0914,1522024-05-1775.05+18.05+31.67%52239
8.70-4.70-35.07%1391082024-05-2457.000.00-136
9.05-5.95-39.67%36212024-05-3151.250.00-11
12.89-5.20-28.75%2435,6172024-06-2161.650.00-150
17.00-6.00-26.09%2191,4402024-07-1984.00+23.85+39.65%5159
24.28-7.37-23.29%1651,0052024-08-1675.550.00-2242
28.60-8.00-21.86%549582024-09-2073.620.00-1321
34.95-5.55-13.70%12342024-10-1890.55+14.46+19.00%465
36.95-11.42-23.61%211152024-11-1569.950.00-124
41.50-11.06-21.04%259102024-12-2083.450.00-10289
44.89-10.18-18.49%3449,3842025-01-1783.890.00-1265
53.54-10.16-15.95%192,0562025-03-2190.950.00-117
64.50-10.75-14.29%612,9582025-06-20110.00+20.30+22.63%202,543
74.90-13.95-15.70%2922025-09-19101.040.00-25
94.700.00-213132025-12-1999.400.00-1650
85.03-15.74-15.62%96142026-01-16115.500.00-142
99.30-14.57-12.80%94942026-06-18109.900.00-1219
116.92-9.38-7.43%1162026-12-18132.70+9.25+7.49%13