Deutsche Märkte öffnen in 5 Stunden 16 Minuten
Nikkei 225
33.199,28 -232,23 (-0,69%) Dow Jones 30
36.245,50 +294,60 (+0,82%) Bitcoin EUR
37.356,56 +1.104,41 (+3,05%) CMC Crypto 200
802,76 +11,20 (+1,41%) Nasdaq Compositive
14.305,03 +78,83 (+0,55%) S&P 500
4.594,63 +26,83 (+0,59%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:550.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2023-12-15 | 215.70 | +215.70 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 2,559 | 2024-01-19 | 436.16 | 0.00 | - | 1 | 0 |
| 0.06 | -0.01 | -14.29% | 2 | 248 | 2024-02-16 | 227.25 | 0.00 | - | - | 0 |
| 0.13 | -0.04 | -23.53% | 24 | 209 | 2024-03-15 | 259.30 | 0.00 | - | 2 | 0 |
| 1.02 | -0.12 | -10.53% | 1 | 562 | 2024-06-21 | 237.17 | 0.00 | - | - | 0 |
| 3.20 | 0.00 | - | 2 | 322 | 2024-09-20 | - | - | - | - | - |
| 7.00 | -0.15 | -2.10% | 4 | 5,541 | 2025-01-17 | 263.80 | 0.00 | - | 2 | 0 |
| 13.55 | -2.45 | -15.31% | 1 | 12,197 | 2025-06-20 | 227.50 | 0.00 | - | 2 | 0 |
| 20.15 | 0.00 | - | - | 0 | 2025-09-19 | - | - | - | - | - |
| 27.50 | 0.00 | - | 1 | 178 | 2025-12-19 | 233.85 | 0.00 | - | 1 | 0 |
| 22.35 | 0.00 | - | 3 | 308 | 2026-01-16 | 252.00 | 0.00 | - | 1 | 0 |
