Deutsche Märkte schließen in 7 Stunden 40 Minuten
DAX
16.562,53 +29,42 (+0,18%) Euro Stoxx 50
4.467,47 +14,70 (+0,33%) Dow Jones 30
36.124,56 -79,88 (-0,22%) Gold
2.047,30 +11,00 (+0,54%) EUR/USD
1,0781 -0,0022 (-0,20%) Bitcoin EUR
40.599,15 +2.084,93 (+5,41%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:55.00
Callsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240119C00055000 | 2023-11-28 9:30AM EST | 2024-01-19 | 279.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240216C00055000 | 2023-08-25 10:16AM EST | 2024-02-16 | 224.45 | 244.85 | 246.85 | 0.00 | - | 2 | 1 | 0.00% |
| META240315C00055000 | 2023-09-22 9:25AM EST | 2024-03-15 | 249.63 | 254.05 | 257.20 | 0.00 | - | 4 | 3 | 0.00% |
| META240621C00055000 | 2023-11-22 10:04AM EST | 2024-06-21 | 286.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920C00055000 | 2023-09-25 12:25PM EST | 2024-09-20 | 246.74 | 245.50 | 250.50 | 0.00 | - | 2 | 42 | 0.00% |
| META250117C00055000 | 2023-10-19 2:19PM EST | 2025-01-17 | 262.92 | 281.85 | 285.55 | 0.00 | - | 5 | 67 | 188.27% |
| META250620C00055000 | 2023-09-12 1:08PM EST | 2025-06-20 | 252.10 | 273.05 | 275.85 | 0.00 | - | 14 | 14 | 126.05% |
| META251219C00055000 | 2023-04-27 9:11AM EST | 2025-12-19 | 191.38 | 212.00 | 217.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240119P00055000 | 2023-12-01 2:13PM EST | 2024-01-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| META240216P00055000 | 2023-08-25 10:03AM EST | 2024-02-16 | 0.03 | 0.00 | 0.06 | 0.00 | - | 5 | 20 | 131.25% |
| META240315P00055000 | 2023-08-18 9:44AM EST | 2024-03-15 | 0.05 | 0.01 | 0.07 | 0.00 | - | 8 | 15 | 114.84% |
| META240621P00055000 | 2023-10-31 2:34PM EST | 2024-06-21 | 0.10 | 0.01 | 0.08 | 0.00 | - | 2 | 98 | 82.42% |
| META250117P00055000 | 2023-11-01 8:32AM EST | 2025-01-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 25.00% |
| META250620P00055000 | 2023-10-30 12:08PM EST | 2025-06-20 | 0.54 | 0.11 | 0.39 | 0.00 | - | 2 | 141 | 58.94% |
| META251219P00055000 | 2023-09-11 12:01PM EST | 2025-12-19 | 0.89 | 0.55 | 1.06 | 0.00 | - | 35 | 73 | 60.23% |
