META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:55.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META230616C00055000 | 2023-05-19 1:07PM EDT | 2023-06-16 | 190.55 | 216.25 | 216.80 | 0.00 | - | 2 | 36 | 347.66% |
| META230721C00055000 | 2023-05-19 9:47AM EDT | 2023-07-21 | 191.90 | 216.45 | 217.25 | 0.00 | - | 1 | 1 | 205.37% |
| META230915C00055000 | 2023-02-03 10:38AM EDT | 2023-09-15 | 136.47 | 130.20 | 133.40 | 0.00 | - | 9 | 15 | 0.00% |
| META240119C00055000 | 2023-02-15 12:15PM EDT | 2024-01-19 | 124.57 | 145.15 | 146.40 | 0.00 | - | 1 | 106 | 0.00% |
| META240621C00055000 | 2023-02-01 4:54PM EDT | 2024-06-21 | 103.11 | 132.50 | 136.60 | 0.00 | - | 10 | 19 | 0.00% |
| META250117C00055000 | 2023-06-02 1:52PM EDT | 2025-01-17 | 223.55 | 219.10 | 222.75 | 0.00 | - | 4 | 46 | 89.31% |
| META250620C00055000 | 2023-03-28 11:02AM EDT | 2025-06-20 | 151.23 | 187.50 | 192.50 | 0.00 | - | 2 | 2 | 0.00% |
| META251219C00055000 | 2023-04-27 10:11AM EDT | 2025-12-19 | 191.38 | 212.00 | 217.00 | 0.00 | - | 1 | 1 | 48.00% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META230616P00055000 | 2023-05-23 10:14AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,740 | 262.50% |
| META230721P00055000 | 2023-04-24 11:30AM EDT | 2023-07-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 194 | 131.25% |
| META230915P00055000 | 2023-05-10 2:22PM EDT | 2023-09-15 | 0.02 | 0.01 | 0.09 | 0.00 | - | 1 | 295 | 107.03% |
| META231020P00055000 | 2023-03-24 12:47PM EDT | 2023-10-20 | 0.13 | 0.04 | 0.09 | 0.00 | - | 2 | 2 | 94.92% |
| META240119P00055000 | 2023-05-30 10:16AM EDT | 2024-01-19 | 0.07 | 0.02 | 0.08 | 0.00 | - | 5 | 272 | 71.88% |
| META240216P00055000 | 2023-03-27 9:30AM EDT | 2024-02-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 50.00% |
| META240315P00055000 | 2023-04-28 9:33AM EDT | 2024-03-15 | 0.15 | 0.07 | 0.12 | 0.00 | - | 5 | 7 | 68.75% |
| META240621P00055000 | 2023-06-05 11:30AM EDT | 2024-06-21 | 0.13 | 0.09 | 0.14 | -0.02 | -13.33% | 2 | 93 | 60.55% |
| META250117P00055000 | 2023-05-25 9:54AM EDT | 2025-01-17 | 0.54 | 0.28 | 0.38 | 0.00 | - | 1 | 92 | 55.27% |
| META250620P00055000 | 2023-05-15 1:05PM EDT | 2025-06-20 | 0.95 | 0.41 | 0.69 | 0.00 | - | 4 | 145 | 52.91% |
| META251219P00055000 | 2023-05-23 10:40AM EDT | 2025-12-19 | 1.15 | 0.69 | 1.20 | 0.00 | - | 2 | 72 | 51.66% |
