Deutsche Märkte geschlossen
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
61.853,18 -404,76 (-0,65%) CMC Crypto 200
1.427,69 +12,93 (+0,91%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:530.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.35 | +2.65 | +46.49% | 1,994 | 5,259 | 2024-04-26 | 41.85 | -9.22 | -18.05% | 12 | 447 |
| 10.75 | +3.30 | +44.35% | 249 | 984 | 2024-05-03 | 47.11 | -3.73 | -7.34% | 1 | 106 |
| 12.59 | +3.11 | +32.81% | 169 | 251 | 2024-05-10 | 61.38 | 0.00 | - | 4 | 90 |
| 14.25 | +3.76 | +35.84% | 198 | 2,511 | 2024-05-17 | 45.30 | -11.25 | -19.89% | 22 | 1,006 |
| 16.30 | +4.30 | +35.83% | 11 | 208 | 2024-05-24 | 38.82 | 0.00 | - | 72 | 90 |
| 17.17 | +4.20 | +32.38% | 8 | 42 | 2024-05-31 | 61.03 | 0.00 | - | 7 | 19 |
| 21.63 | +4.48 | +26.12% | 109 | 1,746 | 2024-06-21 | 51.50 | -5.45 | -9.57% | 14 | 379 |
| 26.37 | +3.69 | +16.27% | 91 | 1,517 | 2024-07-19 | 54.22 | -7.48 | -12.12% | 2 | 4,310 |
| 35.46 | +6.11 | +20.97% | 52 | 665 | 2024-08-16 | 62.93 | -8.72 | -12.17% | 4 | 668 |
| 40.70 | +6.20 | +17.97% | 29 | 408 | 2024-09-20 | 64.00 | -6.70 | -9.48% | 27 | 263 |
| 44.38 | +7.38 | +19.95% | 2 | 239 | 2024-10-18 | 65.70 | 0.00 | - | 14 | 149 |
| 50.43 | +5.03 | +11.08% | 2 | 103 | 2024-11-15 | 77.85 | 0.00 | - | 1 | 33 |
| 54.75 | +4.25 | +8.42% | 2 | 498 | 2024-12-20 | 79.85 | 0.00 | - | 10 | 175 |
| 59.01 | +6.51 | +12.40% | 62 | 850 | 2025-01-17 | 87.50 | 0.00 | - | 23 | 218 |
| 63.50 | 0.00 | - | 1 | 48 | 2025-03-21 | 78.15 | 0.00 | - | 2 | 87 |
| 74.90 | 0.00 | - | 2 | 234 | 2025-06-20 | 87.20 | -4.80 | -5.22% | 4 | 1,410 |
| 87.97 | -13.98 | -13.71% | 2 | 110 | 2025-09-19 | 83.04 | 0.00 | - | 5 | 108 |
| 88.48 | 0.00 | - | 2 | 200 | 2025-12-19 | 88.40 | 0.00 | - | 9 | 14 |
| 92.48 | 0.00 | - | 1 | 83 | 2026-01-16 | 92.78 | 0.00 | - | 5 | 55 |
| 114.63 | +8.46 | +7.97% | 5 | 116 | 2026-06-18 | 116.00 | 0.00 | - | 6 | 218 |
| 127.77 | +9.77 | +8.28% | 2 | 46 | 2026-12-18 | 108.85 | 0.00 | - | 1 | 1 |
