Deutsche Märkte öffnen in 4 Stunden 8 Minuten
Nikkei 225
32.312,53 -545,78 (-1,66%) Dow Jones 30
36.117,38 +62,95 (+0,17%) Bitcoin EUR
40.234,21 -497,75 (-1,22%) CMC Crypto 200
899,31 +6,59 (+0,74%) Nasdaq Compositive
14.339,99 +193,28 (+1,37%) S&P 500
4.585,59 +36,25 (+0,80%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:500.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 708 | 2023-12-15 | 180.20 | 0.00 | - | 150 | 0 |
| 0.01 | 0.00 | - | 4 | 9,820 | 2024-01-19 | 161.59 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 1 | 182 | 2024-02-16 | 173.01 | -10.77 | -5.86% | 1 | 0 |
| 0.31 | +0.01 | +3.33% | 3 | 428 | 2024-03-15 | 200.51 | 0.00 | - | 2 | 0 |
| 0.66 | +0.09 | +15.79% | 16 | 734 | 2024-04-19 | 176.94 | 0.00 | - | 4 | 0 |
| 1.56 | +0.21 | +15.56% | 26 | 36 | 2024-05-17 | - | - | - | - | - |
| 2.29 | +0.31 | +15.66% | 3 | 921 | 2024-06-21 | 188.22 | 0.00 | - | - | 0 |
| 2.57 | 0.00 | - | - | 1 | 2024-07-19 | - | - | - | - | - |
| 4.73 | 0.00 | - | 4 | 131 | 2024-09-20 | 187.53 | 0.00 | - | - | 0 |
| 11.40 | +1.55 | +15.74% | 41 | 19,650 | 2025-01-17 | 178.18 | 0.00 | - | 2 | 0 |
| 18.07 | 0.00 | - | 1 | 374 | 2025-06-20 | 159.50 | 0.00 | - | 1 | 0 |
| 25.00 | -3.23 | -11.44% | 1 | 12 | 2025-09-19 | 179.70 | 0.00 | - | 2 | 0 |
| 26.85 | 0.00 | - | 1 | 2,604 | 2025-12-19 | 162.96 | 0.00 | - | 2 | 20 |
| 28.30 | 0.00 | - | 1 | 423 | 2026-01-16 | 169.02 | 0.00 | - | 10 | 11 |
