Deutsche Märkte geschlossen
DAX
18.063,08 -74,57 (-0,41%) Euro Stoxx 50
4.983,34 -24,83 (-0,50%) Dow Jones 30
38.376,83 -126,86 (-0,33%) Gold
2.343,70 +1,60 (+0,07%) EUR/USD
1,0693 -0,0011 (-0,11%) Bitcoin EUR
60.665,30 -1.601,19 (-2,57%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:40AM EDT. Markt geöffnet.
Strike:500.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.01 | -1.29 | -6.62% | 3,856 | 6,691 | 2024-04-26 | 26.75 | +4.07 | +17.95% | 1,782 | 2,235 |
| 21.06 | -0.89 | -4.05% | 861 | 1,099 | 2024-05-03 | 29.05 | +3.70 | +14.60% | 219 | 1,057 |
| 23.09 | -0.81 | -3.39% | 215 | 866 | 2024-05-10 | 27.91 | +2.16 | +8.39% | 56 | 287 |
| 24.50 | -1.65 | -6.31% | 1,082 | 13,915 | 2024-05-17 | 31.55 | +3.17 | +11.13% | 362 | 4,755 |
| 26.63 | -1.27 | -4.55% | 203 | 188 | 2024-05-24 | 32.25 | +2.20 | +7.32% | 20 | 96 |
| 27.80 | -1.28 | -4.40% | 81 | 296 | 2024-05-31 | 32.00 | +1.00 | +3.23% | 28 | 92 |
| 32.20 | -1.76 | -5.18% | 627 | 7,997 | 2024-06-21 | 36.59 | +2.64 | +7.78% | 147 | 3,326 |
| 37.00 | -2.00 | -5.13% | 180 | 2,973 | 2024-07-19 | 40.25 | +2.90 | +7.76% | 380 | 3,445 |
| 46.30 | -2.25 | -4.63% | 217 | 1,723 | 2024-08-16 | 44.93 | +1.09 | +2.49% | 13 | 564 |
| 50.90 | -2.19 | -4.13% | 87 | 2,017 | 2024-09-20 | 46.45 | -0.75 | -1.59% | 4 | 1,676 |
| 56.75 | -0.25 | -0.44% | 21 | 425 | 2024-10-18 | 50.45 | +0.85 | +1.71% | 204 | 434 |
| 67.05 | +2.60 | +4.03% | 2 | 101 | 2024-11-15 | 55.25 | -0.42 | -0.75% | 2 | 194 |
| 66.50 | -2.60 | -3.76% | 10 | 1,009 | 2024-12-20 | 64.00 | 0.00 | - | 2 | 794 |
| 70.00 | -2.50 | -3.45% | 97 | 12,812 | 2025-01-17 | 61.15 | +1.90 | +3.21% | 76 | 1,679 |
| 78.25 | -2.84 | -3.50% | 10 | 96 | 2025-03-21 | 61.45 | 0.00 | - | 2 | 73 |
| 89.50 | -3.42 | -3.68% | 24 | 510 | 2025-06-20 | 70.30 | -2.60 | -3.57% | 22 | 500 |
| 102.66 | 0.00 | - | 3 | 75 | 2025-09-19 | 67.54 | 0.00 | - | 1 | 60 |
| 113.12 | +0.77 | +0.69% | 5 | 4,865 | 2025-12-19 | 88.90 | 0.00 | - | 4 | 106 |
| 115.00 | +0.08 | +0.07% | 33 | 1,400 | 2026-01-16 | 83.85 | 0.00 | - | 5 | 403 |
| 132.94 | +4.44 | +3.46% | 1 | 1,962 | 2026-06-18 | 90.95 | -0.78 | -0.85% | 41 | 1,768 |
| 144.00 | +3.75 | +2.67% | 2 | 1,058 | 2026-12-18 | 99.80 | 0.00 | - | 10 | 23 |
