Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
481,07-20,73 (-4,13%)
Börsenschluss: 04:00PM EDT
477,97 -3,10 (-0,64%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:500.00
Calls
26. April 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
14.40-9.60-40.00%6,6383,1582024-04-2632.81+11.23+52.04%9672,085
17.20-8.95-34.23%8867982024-05-0334.20+11.65+51.66%1971,096
19.10-9.24-32.60%1537282024-05-1036.00+12.05+50.31%71206
20.60-9.32-31.15%3,02411,3892024-05-1737.74+11.59+44.32%1,4524,065
22.00-9.25-29.60%75862024-05-2439.88+12.28+44.49%2092
23.64-9.36-28.36%1661572024-05-3139.98+12.13+43.55%2657
27.85-9.95-26.32%3946,0282024-06-2145.85+14.02+44.05%1493,274
33.00-10.65-24.40%2712,7062024-07-1948.55+14.15+41.13%933,376
41.88-10.57-20.15%1861,6122024-08-1652.74+10.90+26.05%54555
46.70-10.80-18.78%731,9682024-09-2058.65+14.15+31.80%351,656
50.90-10.05-16.49%814232024-10-1858.40+10.40+21.67%28468
57.50-13.26-18.74%131002024-11-1555.670.00-5194
61.99-11.14-15.23%641,0162024-12-2066.60+11.95+21.87%11794
65.16-11.44-14.93%32113,1882025-01-1768.59+7.94+13.09%451,612
73.03-13.47-15.57%31672025-03-2161.450.00-273
81.83-19.21-19.01%424972025-06-2075.70+5.68+8.11%30492
93.84-8.58-8.38%1752025-09-1967.540.00-160
100.80-15.47-13.31%74,8672025-12-1986.18+2.74+3.28%2106
104.70-19.00-15.36%381,3492026-01-1690.70+10.60+13.23%3393
117.89-16.67-12.39%251,9582026-06-1897.30+8.83+9.98%1261,774
133.02-17.98-11.91%5,032952026-12-18104.00+12.00+13.04%314