Deutsche Märkte geschlossen
DAX
16.656,44 +123,33 (+0,75%) Euro Stoxx 50
4.483,26 +30,49 (+0,68%) Dow Jones 30
36.159,51 +34,95 (+0,10%) Gold
2.048,20 +11,90 (+0,58%) EUR/USD
1,0777 -0,0026 (-0,24%) Bitcoin EUR
40.803,50 +221,19 (+0,55%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:18PM EST. Markt geöffnet.
Strike:50.00
Callsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META231208C00050000 | 2023-11-30 3:50PM EST | 2023-12-08 | 274.20 | 269.10 | 269.45 | 0.00 | - | - | 1 | 810.94% |
| META240119C00050000 | 2023-11-28 9:31AM EST | 2024-01-19 | 284.59 | 269.60 | 270.00 | 0.00 | - | 1 | 458 | 252.64% |
| META240216C00050000 | 2023-10-27 8:52AM EST | 2024-02-16 | 249.12 | 287.65 | 289.90 | 0.00 | - | 2 | 0 | 467.80% |
| META240315C00050000 | 2023-11-29 1:55PM EST | 2024-03-15 | 284.35 | 268.70 | 271.25 | 0.00 | - | 2 | 15 | 174.61% |
| META240621C00050000 | 2023-10-11 9:49AM EST | 2024-06-21 | 278.22 | 278.65 | 282.55 | 0.00 | - | 1 | 67 | 227.34% |
| META240920C00050000 | 2023-11-22 10:04AM EST | 2024-09-20 | 291.92 | 270.15 | 272.90 | 0.00 | - | 1 | 3 | 124.02% |
| META250117C00050000 | 2023-12-04 3:51PM EST | 2025-01-17 | 273.00 | 270.45 | 273.85 | 0.00 | - | 4 | 1,441 | 109.67% |
| META250620C00050000 | 2023-08-16 8:47AM EST | 2025-06-20 | 255.59 | 256.90 | 260.10 | 0.00 | - | 4 | 102 | 0.00% |
| META251219C00050000 | 2023-11-28 3:54PM EST | 2025-12-19 | 293.90 | 272.80 | 276.30 | 0.00 | - | 11 | 38 | 93.48% |
| META260116C00050000 | 2023-12-05 2:37PM EST | 2026-01-16 | 272.00 | 272.70 | 276.50 | 0.00 | - | 4 | 45 | 91.99% |
Putsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240119P00050000 | 2023-10-30 8:30AM EST | 2024-01-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2,874 | 50.00% |
| META240216P00050000 | 2023-05-05 11:11AM EST | 2024-02-16 | 0.11 | 0.01 | 0.09 | 0.00 | - | 1 | 11 | 145.31% |
| META240315P00050000 | 2023-11-30 3:04PM EST | 2024-03-15 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 43 | 107.81% |
| META240621P00050000 | 2023-11-30 1:55PM EST | 2024-06-21 | 0.03 | 0.01 | 0.05 | 0.00 | - | 5 | 2,280 | 83.98% |
| META240920P00050000 | 2023-11-07 12:09PM EST | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 178 | 72.85% |
| META250117P00050000 | 2023-12-04 1:24PM EST | 2025-01-17 | 0.08 | 0.07 | 0.12 | 0.00 | - | 9 | 1,127 | 65.43% |
| META250620P00050000 | 2023-10-05 9:01AM EST | 2025-06-20 | 0.39 | 0.13 | 0.50 | 0.00 | - | 10 | 231 | 64.06% |
| META251219P00050000 | 2023-11-14 10:44AM EST | 2025-12-19 | 0.44 | 0.28 | 0.59 | 0.00 | - | 1 | 97 | 58.11% |
| META260116P00050000 | 2023-11-30 10:40AM EST | 2026-01-16 | 0.35 | 0.29 | 0.66 | 0.00 | - | 1 | 8 | 57.74% |
