Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
319,11+0,82 (+0,26%)
Ab 02:18PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:50.00
Callsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META231208C000500002023-11-30 3:50PM EST2023-12-08274.20269.10269.450.00--1810.94%
META240119C000500002023-11-28 9:31AM EST2024-01-19284.59269.60270.000.00-1458252.64%
META240216C000500002023-10-27 8:52AM EST2024-02-16249.12287.65289.900.00-20467.80%
META240315C000500002023-11-29 1:55PM EST2024-03-15284.35268.70271.250.00-215174.61%
META240621C000500002023-10-11 9:49AM EST2024-06-21278.22278.65282.550.00-167227.34%
META240920C000500002023-11-22 10:04AM EST2024-09-20291.92270.15272.900.00-13124.02%
META250117C000500002023-12-04 3:51PM EST2025-01-17273.00270.45273.850.00-41,441109.67%
META250620C000500002023-08-16 8:47AM EST2025-06-20255.59256.90260.100.00-41020.00%
META251219C000500002023-11-28 3:54PM EST2025-12-19293.90272.80276.300.00-113893.48%
META260116C000500002023-12-05 2:37PM EST2026-01-16272.00272.70276.500.00-44591.99%
Putsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240119P000500002023-10-30 8:30AM EST2024-01-190.010.000.000.00-22,87450.00%
META240216P000500002023-05-05 11:11AM EST2024-02-160.110.010.090.00-111145.31%
META240315P000500002023-11-30 3:04PM EST2024-03-150.010.000.020.00-143107.81%
META240621P000500002023-11-30 1:55PM EST2024-06-210.030.010.050.00-52,28083.98%
META240920P000500002023-11-07 12:09PM EST2024-09-200.050.000.100.00-217872.85%
META250117P000500002023-12-04 1:24PM EST2025-01-170.080.070.120.00-91,12765.43%
META250620P000500002023-10-05 9:01AM EST2025-06-200.390.130.500.00-1023164.06%
META251219P000500002023-11-14 10:44AM EST2025-12-190.440.280.590.00-19758.11%
META260116P000500002023-11-30 10:40AM EST2026-01-160.350.290.660.00-1857.74%