META - Meta Platforms, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:50.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META230616C000500002023-06-06 9:57AM EDT2023-06-16223.95223.25223.900.00-1360536.52%
META230721C000500002023-05-25 12:30PM EDT2023-07-21205.25223.55224.400.00-12268.02%
META230915C000500002023-03-30 9:36AM EDT2023-09-15155.25190.75191.750.00-11660.00%
META231020C000500002023-04-06 1:48PM EDT2023-10-20166.45183.35184.650.00-110.00%
META240119C000500002023-06-06 10:32AM EDT2024-01-19227.89224.15226.300.00-74522135.38%
META240315C000500002023-02-27 3:36PM EDT2024-03-15123.25155.75159.750.00-2130.00%
META240621C000500002023-04-27 9:59AM EDT2024-06-21189.85213.40215.850.00-1680.00%
META250117C000500002023-06-05 1:44PM EDT2025-01-17225.80225.50229.200.00-31,45596.51%
META250620C000500002023-05-17 12:43PM EDT2025-06-20196.89227.00230.600.00-2110292.43%
META251219C000500002023-05-11 1:38PM EDT2025-12-19193.86228.00231.750.00-11786.85%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META230616P000500002023-05-30 9:39AM EDT2023-06-160.010.000.010.00-12,514300.00%
META230623P000500002023-05-08 9:32AM EDT2023-06-230.020.000.000.00--1550.00%
META230721P000500002023-04-27 9:40AM EDT2023-07-210.010.000.010.00-61200143.75%
META230915P000500002023-06-06 10:18AM EDT2023-09-150.010.010.030.00-1778105.47%
META231020P000500002023-03-30 2:14PM EDT2023-10-200.060.000.070.00--795.70%
META240119P000500002023-06-05 9:48AM EDT2024-01-190.040.020.060.00-52,61175.00%
META240216P000500002023-05-05 12:11PM EDT2024-02-160.110.010.090.00-11172.27%
META240315P000500002023-05-24 11:57AM EDT2024-03-150.080.020.080.00-12268.56%
META240621P000500002023-05-30 3:28PM EDT2024-06-210.060.050.120.00-471262.31%
META250117P000500002023-06-06 11:13AM EDT2025-01-170.280.250.290.00-61,05357.23%
META250620P000500002023-05-22 11:05AM EDT2025-06-200.620.280.560.00-116954.05%
META251219P000500002023-06-01 10:27AM EDT2025-12-190.620.560.930.00-14252.78%