Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
180,89+0,39 (+0,22%)
Börsenschluss: 04:00PM EDT
180,78 -0,11 (-0,06%)
Nachbörse: 04:40PM EDT
In the money
Anzeigen:ListeStellage
Strike:50.00
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META220819C000500002022-08-15 10:27AM EDT2022-08-19128.75130.65130.95-1.50-1.15%1011417.19%
META220902C000500002022-08-03 9:39AM EDT2022-09-02114.70130.35131.000.00-88228.91%
META220916C000500002022-08-10 1:33PM EDT2022-09-16128.27130.65131.150.00-13137.50%
META221021C000500002022-07-28 2:39PM EDT2022-10-21108.25130.70131.350.00-26124.02%
META221118C000500002022-08-11 1:01PM EDT2022-11-18129.10130.95131.550.00-68119.24%
META221216C000500002022-08-15 10:25AM EDT2022-12-16129.56130.90131.75+3.61+2.87%17107.91%
META230120C000500002022-08-08 10:20AM EDT2023-01-20125.50131.30132.000.00-2470104.44%
META230317C000500002022-08-08 10:38AM EDT2023-03-17126.55131.75132.600.00-61199.10%
META230616C000500002022-06-27 2:56PM EDT2023-06-16123.00121.25122.450.00-230.00%
META230915C000500002022-07-20 1:50PM EDT2023-09-15134.20132.90134.350.00-20686.22%
META240119C000500002022-08-02 12:50PM EDT2024-01-19115.80132.80137.000.00-305983.02%
META240621C000500002022-08-08 12:06PM EDT2024-06-21135.10134.80138.00+7.60+5.96%23680.09%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META220819P000500002022-08-12 11:11AM EDT2022-08-190.010.000.010.00-10818337.50%
META220826P000500002022-08-09 9:37AM EDT2022-08-260.010.000.000.00-111850.00%
META220916P000500002022-08-04 1:06PM EDT2022-09-160.010.000.020.00-41,247137.50%
META221021P000500002022-08-05 11:30AM EDT2022-10-210.020.010.040.00-701,141103.91%
META221118P000500002022-08-11 12:26PM EDT2022-11-180.050.020.080.00-1011493.36%
META221216P000500002022-08-12 2:57PM EDT2022-12-160.040.010.070.00-4114980.47%
META230120P000500002022-08-15 9:35AM EDT2023-01-200.120.080.14-0.02-14.29%24,45279.30%
META230317P000500002022-08-12 12:36PM EDT2023-03-170.220.190.260.00-18174.61%
META230616P000500002022-07-25 1:10PM EDT2023-06-160.750.310.550.00-73368.60%
META230915P000500002022-07-28 1:59PM EDT2023-09-150.870.520.760.00-42864.21%
META240119P000500002022-08-10 12:34PM EDT2024-01-191.030.801.040.00-184359.64%
META240621P000500002022-08-15 11:49AM EDT2024-06-211.301.151.35-0.27-17.20%122955.57%