META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:50.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META230616C00050000 | 2023-06-06 9:57AM EDT | 2023-06-16 | 223.95 | 223.25 | 223.90 | 0.00 | - | 1 | 360 | 536.52% |
| META230721C00050000 | 2023-05-25 12:30PM EDT | 2023-07-21 | 205.25 | 223.55 | 224.40 | 0.00 | - | 1 | 2 | 268.02% |
| META230915C00050000 | 2023-03-30 9:36AM EDT | 2023-09-15 | 155.25 | 190.75 | 191.75 | 0.00 | - | 1 | 166 | 0.00% |
| META231020C00050000 | 2023-04-06 1:48PM EDT | 2023-10-20 | 166.45 | 183.35 | 184.65 | 0.00 | - | 1 | 1 | 0.00% |
| META240119C00050000 | 2023-06-06 10:32AM EDT | 2024-01-19 | 227.89 | 224.15 | 226.30 | 0.00 | - | 74 | 522 | 135.38% |
| META240315C00050000 | 2023-02-27 3:36PM EDT | 2024-03-15 | 123.25 | 155.75 | 159.75 | 0.00 | - | 2 | 13 | 0.00% |
| META240621C00050000 | 2023-04-27 9:59AM EDT | 2024-06-21 | 189.85 | 213.40 | 215.85 | 0.00 | - | 1 | 68 | 0.00% |
| META250117C00050000 | 2023-06-05 1:44PM EDT | 2025-01-17 | 225.80 | 225.50 | 229.20 | 0.00 | - | 3 | 1,455 | 96.51% |
| META250620C00050000 | 2023-05-17 12:43PM EDT | 2025-06-20 | 196.89 | 227.00 | 230.60 | 0.00 | - | 21 | 102 | 92.43% |
| META251219C00050000 | 2023-05-11 1:38PM EDT | 2025-12-19 | 193.86 | 228.00 | 231.75 | 0.00 | - | 1 | 17 | 86.85% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META230616P00050000 | 2023-05-30 9:39AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,514 | 300.00% |
| META230623P00050000 | 2023-05-08 9:32AM EDT | 2023-06-23 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 15 | 50.00% |
| META230721P00050000 | 2023-04-27 9:40AM EDT | 2023-07-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 61 | 200 | 143.75% |
| META230915P00050000 | 2023-06-06 10:18AM EDT | 2023-09-15 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 778 | 105.47% |
| META231020P00050000 | 2023-03-30 2:14PM EDT | 2023-10-20 | 0.06 | 0.00 | 0.07 | 0.00 | - | - | 7 | 95.70% |
| META240119P00050000 | 2023-06-05 9:48AM EDT | 2024-01-19 | 0.04 | 0.02 | 0.06 | 0.00 | - | 5 | 2,611 | 75.00% |
| META240216P00050000 | 2023-05-05 12:11PM EDT | 2024-02-16 | 0.11 | 0.01 | 0.09 | 0.00 | - | 1 | 11 | 72.27% |
| META240315P00050000 | 2023-05-24 11:57AM EDT | 2024-03-15 | 0.08 | 0.02 | 0.08 | 0.00 | - | 1 | 22 | 68.56% |
| META240621P00050000 | 2023-05-30 3:28PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.12 | 0.00 | - | 4 | 712 | 62.31% |
| META250117P00050000 | 2023-06-06 11:13AM EDT | 2025-01-17 | 0.28 | 0.25 | 0.29 | 0.00 | - | 6 | 1,053 | 57.23% |
| META250620P00050000 | 2023-05-22 11:05AM EDT | 2025-06-20 | 0.62 | 0.28 | 0.56 | 0.00 | - | 1 | 169 | 54.05% |
| META251219P00050000 | 2023-06-01 10:27AM EDT | 2025-12-19 | 0.62 | 0.56 | 0.93 | 0.00 | - | 1 | 42 | 52.78% |
