Deutsche Märkte geschlossen
DAX
14.355,45 -27,91 (-0,19%) Euro Stoxx 50
3.934,44 -1,07 (-0,03%) Dow Jones 30
33.886,53 +37,07 (+0,11%) Gold
1.765,00 +9,70 (+0,55%) EUR/USD
1,0344 0,0000 (-0,0000%) BTC-EUR
15.896,33 +144,73 (+0,92%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:13PM EST. Markt geöffnet.
Strike:50.00
Callsfür16. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META221216C00050000 | 2022-08-08 9:03AM EST | 2022-12-16 | 125.95 | 127.80 | 128.60 | 0.00 | - | 1 | 7 | 0.00% |
| META230120C00050000 | 2022-08-08 9:20AM EST | 2023-01-20 | 125.50 | 128.25 | 128.75 | 0.00 | - | 2 | 470 | 0.00% |
| META230317C00050000 | 2022-08-08 9:38AM EST | 2023-03-17 | 126.55 | 128.65 | 129.45 | 0.00 | - | - | 11 | 0.00% |
| META230915C00050000 | 2022-07-20 12:50PM EST | 2023-09-15 | 134.20 | 129.95 | 131.20 | 0.00 | - | - | 6 | 0.00% |
| META240119C00050000 | 2022-08-02 11:50AM EST | 2024-01-19 | 115.80 | 130.70 | 132.35 | 0.00 | - | 30 | 59 | 0.00% |
| META240621C00050000 | 2022-08-08 11:06AM EST | 2024-06-21 | 127.50 | 131.85 | 133.80 | 0.00 | - | 7 | 36 | 0.00% |
Putsfür16. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META221216P00050000 | 2022-08-11 9:29AM EST | 2022-12-16 | 0.05 | 0.02 | 0.06 | -0.02 | -28.57% | 5 | 137 | 139.06% |
| META230120P00050000 | 2022-08-11 10:01AM EST | 2023-01-20 | 0.14 | 0.13 | 0.15 | -0.03 | -17.65% | 9 | 4,449 | 94.92% |
| META230317P00050000 | 2022-08-08 2:45PM EST | 2023-03-17 | 0.28 | 0.24 | 0.30 | 0.00 | - | - | 81 | 73.05% |
| META230616P00050000 | 2022-07-25 12:10PM EST | 2023-06-16 | 0.75 | 0.39 | 0.57 | 0.00 | - | - | 33 | 59.57% |
| META230915P00050000 | 2022-07-28 12:59PM EST | 2023-09-15 | 0.87 | 0.57 | 0.78 | 0.00 | - | - | 28 | 52.73% |
| META240119P00050000 | 2022-08-10 11:34AM EST | 2024-01-19 | 1.03 | 0.93 | 1.13 | -0.10 | -8.85% | - | 843 | 49.19% |
| META240621P00050000 | 2022-08-11 1:06PM EST | 2024-06-21 | 1.40 | 1.32 | 1.57 | -0.05 | -3.45% | 1 | 228 | 45.51% |
© 2022 Yahoo. Alle Rechte vorbehalten.
