Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
486.50 | 0.00 | - | 96 | 150 | 2024-04-19 | 0.01 | 0.00 | - | - | 2 |
484.82 | -15.61 | -3.12% | 1 | 4 | 2024-05-17 | - | - | - | - | - |
488.52 | 0.00 | - | 7 | 19 | 2024-06-21 | 0.01 | 0.00 | - | 10 | 44,043 |
485.22 | +4.77 | +0.99% | 1 | 478 | 2024-07-19 | 0.01 | 0.00 | - | 7 | 7 |
481.49 | -12.46 | -2.52% | 1 | 3 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 102 |
484.08 | -21.27 | -4.21% | 13 | 595 | 2025-01-17 | 0.01 | 0.00 | - | 22 | 4,465 |
495.53 | 0.00 | - | 2 | 3 | 2025-06-20 | 0.01 | 0.00 | - | 2 | 522 |
465.20 | 0.00 | - | 3,500 | 0 | 2025-12-19 | 0.01 | 0.00 | - | 1 | 531 |
389.02 | 0.00 | - | 2 | 1 | 2026-01-16 | 0.02 | 0.00 | - | 100 | 139 |
483.92 | +3.92 | +0.82% | 1 | 3 | 2026-06-18 | 0.12 | 0.00 | - | 3 | 143 |