Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
491,62-8,14 (-1,63%)
Ab 12:11PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:5.00
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240419C000050002024-04-11 1:25PM EDT2024-04-19515.30487.75488.600.00-851813,151.56%
META240517C000050002024-04-15 2:22PM EDT2024-05-17494.60487.30489.550.00-1191,023.44%
META240621C000050002024-04-02 11:09AM EDT2024-06-21482.92487.35489.450.00-319698.44%
META240719C000050002024-04-17 11:26AM EDT2024-07-19490.75487.25489.35-4.66-0.94%3468575.39%
META240920C000050002024-03-28 12:12PM EDT2024-09-20481.49487.10489.500.00-14445.22%
META250117C000050002024-03-28 3:33PM EDT2025-01-17484.08486.90489.550.00-13604331.45%
META250620C000050002024-03-06 10:33AM EDT2025-06-20495.53519.00523.500.00-230.00%
META251219C000050002024-02-20 3:52PM EDT2025-12-19465.20500.50504.450.00-3,50000.00%
META260116C000050002024-01-25 4:05PM EDT2026-01-16389.02477.05481.000.00-210.00%
META260618C000050002024-03-28 11:32AM EDT2026-06-18483.92486.45490.350.00-14201.51%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240419P000050002024-04-16 9:51AM EDT2024-04-190.010.000.010.00-281,500.00%
META240517P000050002024-03-28 9:44AM EDT2024-05-170.010.000.010.00-11462.50%
META240621P000050002024-04-10 10:36AM EDT2024-06-210.010.000.010.00-28844,043318.75%
META240719P000050002024-03-14 12:17PM EDT2024-07-190.010.000.010.00-77268.75%
META240920P000050002024-02-16 2:12PM EDT2024-09-200.010.000.010.00-1102206.25%
META250117P000050002024-04-04 9:30AM EDT2025-01-170.010.000.010.00-14,465156.25%
META250321P000050002024-04-09 3:37PM EDT2025-03-210.010.000.110.00--1173.05%
META250620P000050002024-04-09 11:42AM EDT2025-06-200.010.000.020.00-1522131.25%
META250919P000050002024-04-09 3:52PM EDT2025-09-190.010.000.020.00--84118.75%
META251219P000050002024-04-08 9:39AM EDT2025-12-190.010.000.020.00-1531110.94%
META260116P000050002024-02-14 11:58AM EDT2026-01-160.020.000.260.00-100139138.67%
META260618P000050002024-03-05 12:11PM EDT2026-06-180.120.000.090.00-3143110.94%