Deutsche Märkte öffnen in 5 Stunden 7 Minuten
Nikkei 225
31.367,12 -392,76 (-1,24%) Dow Jones 30
33.433,35 -74,15 (-0,22%) Bitcoin EUR
26.199,03 -493,44 (-1,85%) CMC Crypto 200
587,43 -16,11 (-2,67%) Nasdaq Compositive
13.307,77 +88,45 (+0,67%) S&P 500
4.288,39 +0,34 (+0,01%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.00
Callsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META231020C00005000 | 2023-09-08 3:26PM EDT | 2023-10-20 | 293.35 | 301.20 | 302.35 | 0.00 | - | 2 | 0 | 953.91% |
| META231117C00005000 | 2023-09-29 2:25PM EDT | 2023-11-17 | 295.65 | 301.15 | 302.55 | 0.00 | - | 1 | 0 | 407.81% |
| META240119C00005000 | 2023-09-21 10:33AM EDT | 2024-01-19 | 288.89 | 300.60 | 302.70 | 0.00 | - | 5 | 1,704 | 429.49% |
| META240216C00005000 | 2023-09-15 9:33AM EDT | 2024-02-16 | 304.60 | 300.15 | 303.55 | 0.00 | - | 10 | 270 | 235.94% |
| META240315C00005000 | 2023-09-28 3:06PM EDT | 2024-03-15 | 298.18 | 300.05 | 303.60 | 0.00 | - | 5 | 0 | 181.25% |
| META240621C00005000 | 2023-08-28 10:34AM EDT | 2024-06-21 | 285.43 | 291.00 | 295.00 | 0.00 | - | 2 | 796 | 0.00% |
| META250117C00005000 | 2023-09-08 9:45AM EDT | 2025-01-17 | 299.98 | 300.45 | 304.35 | 0.00 | - | 2 | 275 | 189.16% |
| META250620C00005000 | 2023-09-08 2:17PM EDT | 2025-06-20 | 295.24 | 300.55 | 304.45 | 0.00 | - | 60 | 0 | 169.53% |
| META251219C00005000 | 2023-09-14 2:58PM EDT | 2025-12-19 | 306.64 | 300.65 | 304.60 | 0.00 | - | 32 | 0 | 154.59% |
Putsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META231020P00005000 | 2023-10-02 12:19PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 105 | 562.50% |
| META231117P00005000 | 2023-05-03 2:28PM EDT | 2023-11-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 0 | 368.75% |
| META240119P00005000 | 2023-08-11 2:30PM EDT | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 4,075 | 225.00% |
| META240315P00005000 | 2023-07-28 12:41PM EDT | 2024-03-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 150 | 262 | 184.38% |
| META240621P00005000 | 2023-07-27 3:59PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 34 | 40,324 | 146.88% |
| META250117P00005000 | 2023-08-30 12:52PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 73 | 3,220 | 109.38% |
| META250620P00005000 | 2023-09-18 12:33PM EDT | 2025-06-20 | 0.03 | 0.00 | 0.02 | 0.00 | - | 30 | 0 | 100.00% |
| META251219P00005000 | 2023-10-02 2:32PM EDT | 2025-12-19 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 2 | 0 | 95.31% |
