Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
123,49+3,05 (+2,53%)
Börsenschluss: 04:00PM EST
123,66 +0,17 (+0,14%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:5.00
Callsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META230120C000050002022-12-01 10:09AM EST2023-01-20114.80118.15118.900.00-1318337.50%
META230217C000050002022-11-17 2:56PM EST2023-02-17106.20118.10118.950.00-22267.19%
META230317C000050002022-11-10 2:10PM EST2023-03-17104.95118.15118.950.00-29243.75%
META230616C000050002022-11-30 10:06AM EST2023-06-16105.60118.20119.200.00-122219211.33%
META230915C000050002022-12-02 10:16AM EST2023-09-15117.21118.00119.55+10.31+9.64%289183.59%
META240119C000050002022-12-02 1:39PM EST2024-01-19118.00117.60120.00+2.42+2.09%101,050155.27%
META240621C000050002022-12-01 11:21AM EST2024-06-21115.00117.25121.000.00-1107152.44%
META250117C000050002022-12-02 11:36AM EST2025-01-17117.23117.50122.00+1.23+1.06%170154.79%
Putsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META230120P000050002022-11-08 11:50AM EST2023-01-200.010.000.010.00-9014,574281.25%
META230217P000050002022-10-28 1:24PM EST2023-02-170.010.000.010.00-355355225.00%
META230317P000050002022-11-11 11:45AM EST2023-03-170.010.000.010.00-27010,404187.50%
META230616P000050002022-11-16 3:24PM EST2023-06-160.010.000.030.00-5096153.13%
META230915P000050002022-11-18 12:08PM EST2023-09-150.030.010.030.00-11,449129.69%
META240119P000050002022-12-02 2:28PM EST2024-01-190.030.020.030.00-151,786110.94%
META240621P000050002022-12-02 3:56PM EST2024-06-210.070.070.080.00-48526,204107.42%
META250117P000050002022-12-02 3:43PM EST2025-01-170.070.050.08-0.02-22.22%161,27189.84%