Deutsche Märkte schließen in 4 Stunden 37 Minuten
DAX
17.721,11 -116,29 (-0,65%) Euro Stoxx 50
4.915,95 -20,62 (-0,42%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.395,60 -2,40 (-0,10%) EUR/USD
1,0654 +0,0008 (+0,07%) Bitcoin EUR
60.751,43 +2.815,11 (+4,86%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:5.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240419C00005000 | 2024-04-18 12:26PM EDT | 2024-04-19 | 504.00 | 0.00 | 0.00 | 0.00 | - | 55 | 180 | 0.00% |
| META240517C00005000 | 2024-04-18 10:07AM EDT | 2024-05-17 | 500.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00005000 | 2024-04-02 11:09AM EDT | 2024-06-21 | 482.92 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
| META240719C00005000 | 2024-04-18 9:31AM EDT | 2024-07-19 | 500.16 | 0.00 | 0.00 | 0.00 | - | 3 | 463 | 0.00% |
| META240920C00005000 | 2024-03-28 12:12PM EDT | 2024-09-20 | 481.49 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| META250117C00005000 | 2024-03-28 3:33PM EDT | 2025-01-17 | 484.08 | 0.00 | 0.00 | 0.00 | - | 13 | 604 | 0.00% |
| META250620C00005000 | 2024-04-17 2:00PM EDT | 2025-06-20 | 492.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219C00005000 | 2024-02-20 3:52PM EDT | 2025-12-19 | 465.20 | 500.50 | 504.45 | 0.00 | - | 3,500 | 0 | 0.00% |
| META260116C00005000 | 2024-01-25 4:05PM EDT | 2026-01-16 | 389.02 | 477.05 | 481.00 | 0.00 | - | 2 | 1 | 0.00% |
| META260618C00005000 | 2024-03-28 11:32AM EDT | 2026-06-18 | 483.92 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240419P00005000 | 2024-04-16 9:51AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240517P00005000 | 2024-03-28 9:44AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| META240621P00005000 | 2024-04-10 10:36AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 288 | 44,043 | 50.00% |
| META240719P00005000 | 2024-03-14 12:17PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 7 | 268.75% |
| META240920P00005000 | 2024-02-16 2:12PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 102 | 206.25% |
| META250117P00005000 | 2024-04-04 9:30AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 4,465 | 50.00% |
| META250321P00005000 | 2024-04-09 3:37PM EDT | 2025-03-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| META250620P00005000 | 2024-04-09 11:42AM EDT | 2025-06-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META250919P00005000 | 2024-04-09 3:52PM EDT | 2025-09-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| META251219P00005000 | 2024-04-08 9:39AM EDT | 2025-12-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 531 | 50.00% |
| META260116P00005000 | 2024-02-14 11:58AM EDT | 2026-01-16 | 0.02 | 0.00 | 0.26 | 0.00 | - | 100 | 139 | 139.45% |
| META260618P00005000 | 2024-03-05 12:11PM EDT | 2026-06-18 | 0.12 | 0.00 | 0.09 | 0.00 | - | 3 | 143 | 111.33% |
