Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.677,48 +2.227,63 (+3,88%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:490.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.05 | -11.25 | -38.40% | 2,233 | 1,050 | 2024-04-26 | 26.86 | +10.21 | +61.32% | 1,429 | 5,028 |
| 21.10 | -11.05 | -34.37% | 811 | 123 | 2024-05-03 | 29.10 | +10.95 | +60.33% | 265 | 1,681 |
| 23.00 | -10.25 | -30.83% | 138 | 90 | 2024-05-10 | 32.15 | +12.65 | +64.87% | 174 | 645 |
| 24.70 | -11.35 | -31.48% | 820 | 2,612 | 2024-05-17 | 32.50 | +10.99 | +51.09% | 627 | 1,244 |
| 26.80 | -13.53 | -33.55% | 32 | 28 | 2024-05-24 | 33.06 | +10.57 | +47.00% | 40 | 91 |
| - | - | - | - | - | 2024-05-31 | 32.55 | +8.80 | +37.05% | 31 | 68 |
| 32.00 | -11.61 | -26.62% | 575 | 7,356 | 2024-06-21 | 37.03 | +10.08 | +37.40% | 177 | 6,008 |
| 37.34 | -13.25 | -26.19% | 187 | 908 | 2024-07-19 | 42.30 | +13.10 | +44.86% | 171 | 626 |
| 46.20 | -11.40 | -19.79% | 116 | 386 | 2024-08-16 | 49.75 | +12.31 | +32.88% | 60 | 537 |
| 51.65 | -12.55 | -19.55% | 49 | 604 | 2024-09-20 | 52.50 | +12.58 | +31.51% | 58 | 435 |
| 55.30 | -13.24 | -19.32% | 3 | 99 | 2024-10-18 | 55.00 | +11.95 | +27.76% | 111 | 260 |
| 62.76 | -15.64 | -19.95% | 10 | 142 | 2024-11-15 | 55.15 | +6.65 | +13.71% | 1 | 334 |
| 65.50 | -16.25 | -19.88% | 7 | 336 | 2024-12-20 | 60.50 | +12.30 | +25.52% | 1 | 769 |
| 69.90 | -16.10 | -18.72% | 49 | 1,980 | 2025-01-17 | 59.83 | +9.73 | +19.42% | 24 | 1,997 |
| 78.10 | -15.92 | -16.93% | 5 | 74 | 2025-03-21 | 62.00 | 0.00 | - | 6 | 36 |
| 93.50 | -12.73 | -11.98% | 5 | 213 | 2025-06-20 | 57.15 | 0.00 | - | 25 | 92 |
| 96.85 | -7.34 | -7.04% | 9 | 23 | 2025-09-19 | 65.40 | 0.00 | - | 2 | 87 |
| 105.15 | -6.85 | -6.12% | 12 | 173 | 2025-12-19 | 79.24 | 0.00 | - | 1 | 66 |
| 107.35 | -10.25 | -8.72% | 2 | 1,310 | 2026-01-16 | 85.50 | +11.50 | +15.54% | 5 | 607 |
| 122.86 | -16.14 | -11.61% | 5 | 302 | 2026-06-18 | 90.62 | +7.11 | +8.51% | 2 | 52 |
| 135.50 | -4.50 | -3.21% | 22 | 30 | 2026-12-18 | 100.20 | +12.16 | +13.81% | 3 | 2 |
