Deutsche Märkte öffnen in 2 Stunden 1 Minuten

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
502,30+12,17 (+2,48%)
Börsenschluss: 04:00PM EST
502,11 -0,19 (-0,04%)
Nachbörse: 08:00PM EST
In the money
Anzeigen:ListeStellage
Strike:485.00
Callsfür8. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240308C004850002024-03-01 3:59PM EST2024-03-0819.710.000.000.00-75000.00%
META240315C004850002024-03-01 3:58PM EST2024-03-1522.470.000.000.00-98200.00%
META240322C004850002024-03-01 3:59PM EST2024-03-2225.050.000.000.00-11900.00%
META240328C004850002024-03-01 3:57PM EST2024-03-2826.500.000.000.00-7100.00%
META240405C004850002024-03-01 2:58PM EST2024-04-0529.740.000.000.00-1900.00%
META240412C004850002024-03-01 9:38AM EST2024-04-1225.950.000.000.00-200.00%
META240419C004850002024-03-01 3:54PM EST2024-04-1932.600.000.000.00-33100.00%
META240517C004850002024-03-01 3:59PM EST2024-05-1747.940.000.000.00-17400.00%
META240621C004850002024-03-01 3:15PM EST2024-06-2152.550.000.000.00-23300.00%
META240816C004850002024-03-01 3:43PM EST2024-08-1665.550.000.000.00-10200.00%
META250117C004850002024-03-01 3:12PM EST2025-01-1786.000.000.000.00-2200.00%
META250620C004850002024-03-01 1:08PM EST2025-06-20105.000.000.000.00-600.00%
META250919C004850002024-02-12 9:54AM EST2025-09-1992.250.000.000.00-1600.00%
META251219C004850002024-03-01 1:52PM EST2025-12-19122.780.000.000.00-500.00%
Putsfür8. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240308P004850002024-03-01 3:59PM EST2024-03-081.810.000.000.00-3,90706.25%
META240315P004850002024-03-01 3:55PM EST2024-03-154.030.000.000.00-1,04403.13%
META240322P004850002024-03-01 3:59PM EST2024-03-226.050.000.000.00-31603.13%
META240328P004850002024-03-01 3:57PM EST2024-03-287.430.000.000.00-9003.13%
META240405P004850002024-03-01 3:34PM EST2024-04-058.950.000.000.00-9403.13%
META240412P004850002024-03-01 2:56PM EST2024-04-129.800.000.000.00-1003.13%
META240419P004850002024-03-01 3:54PM EST2024-04-1911.770.000.000.00-16101.56%
META240517P004850002024-03-01 3:56PM EST2024-05-1725.100.000.000.00-7801.56%
META240621P004850002024-03-01 3:42PM EST2024-06-2128.350.000.000.00-2901.56%
META240816P004850002024-03-01 3:51PM EST2024-08-1637.100.000.000.00-51301.56%
META250117P004850002024-03-01 10:43AM EST2025-01-1751.560.000.000.00-500.78%
META250620P004850002024-03-01 12:04PM EST2025-06-2062.850.000.000.00-5000.78%
META250919P004850002024-03-01 9:45AM EST2025-09-1967.520.000.000.00-7000.78%
META251219P004850002024-02-12 9:52AM EST2025-12-1979.150.000.000.00-2300.78%