Deutsche Märkte geschlossen
DAX
16.533,11 +128,35 (+0,78%) Euro Stoxx 50
4.452,77 +37,82 (+0,86%) Dow Jones 30
36.036,50 -167,94 (-0,46%) Gold
2.030,80 -11,40 (-0,56%) EUR/USD
1,0785 -0,0051 (-0,47%) Bitcoin EUR
39.537,11 +1.031,71 (+2,68%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:56AM EST. Markt geöffnet.
Strike:480.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 65 | 2023-12-15 | 141.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-12-29 | 143.98 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1,000 | 1,119 | 2024-01-19 | 147.23 | 0.00 | - | 12 | 0 |
| 0.25 | 0.00 | - | 2 | 278 | 2024-02-16 | 140.64 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 998 | 2024-03-15 | 163.64 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 18 | 161 | 2024-04-19 | - | - | - | - | - |
| 2.02 | +0.23 | +12.85% | 18 | 33 | 2024-05-17 | - | - | - | - | - |
| 2.70 | 0.00 | - | 11 | 604 | 2024-06-21 | 179.28 | 0.00 | - | 24 | 0 |
| 3.88 | 0.00 | - | 6 | 6 | 2024-07-19 | - | - | - | - | - |
| 6.25 | 0.00 | - | 1 | 2,138 | 2024-09-20 | 200.00 | 0.00 | - | 81 | 0 |
| 12.65 | 0.00 | - | 1 | 2,092 | 2025-01-17 | 158.93 | +11.43 | +7.75% | 2 | 240 |
| 23.04 | 0.00 | - | 30 | 90 | 2025-06-20 | 148.85 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 2025-09-19 | 146.88 | 0.00 | - | 2 | 2 |
| 30.28 | -10.13 | -25.07% | 2 | 84 | 2025-12-19 | 148.05 | 0.00 | - | 2 | 57 |
| 31.28 | -2.72 | -8.00% | 2 | 291 | 2026-01-16 | 146.60 | 0.00 | - | 1 | 2 |
