Deutsche Märkte geschlossen
Nikkei 225
32.571,03 -452,75 (-1,37%) Dow Jones 30
34.070,42 -370,46 (-1,08%) Bitcoin EUR
24.884,72 -427,49 (-1,69%) CMC Crypto 200
565,23 -11,03 (-1,91%) Nasdaq Compositive
13.223,99 -245,14 (-1,82%) S&P 500
4.330,00 -72,20 (-1,64%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:480.00
Callsfür22. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META231020C00480000 | 2023-08-31 2:41PM EDT | 2023-10-20 | 0.03 | 0.00 | 0.04 | 0.00 | - | 8 | 400 | 55.47% |
| META231027C00480000 | 2023-09-14 1:02PM EDT | 2023-10-27 | 0.06 | 0.00 | 0.06 | 0.00 | - | - | 18 | 51.95% |
| META231117C00480000 | 2023-09-21 10:11AM EDT | 2023-11-17 | 0.10 | 0.09 | 0.12 | -0.03 | -23.08% | 1 | 284 | 47.56% |
| META231215C00480000 | 2023-09-18 12:10PM EDT | 2023-12-15 | 0.30 | 0.23 | 0.29 | 0.00 | - | 6 | 57 | 43.41% |
| META240119C00480000 | 2023-09-21 10:49AM EDT | 2024-01-19 | 0.53 | 0.52 | 0.61 | -0.27 | -33.75% | 2 | 1,109 | 40.58% |
| META240216C00480000 | 2023-09-21 1:35PM EDT | 2024-02-16 | 1.45 | 1.29 | 1.39 | -0.34 | -18.99% | 5 | 243 | 41.86% |
| META240315C00480000 | 2023-09-18 11:22AM EDT | 2024-03-15 | 2.10 | 1.71 | 1.90 | 0.00 | - | 2 | 908 | 40.71% |
| META240621C00480000 | 2023-09-21 3:00PM EDT | 2024-06-21 | 4.90 | 4.80 | 4.95 | -0.63 | -11.39% | 8 | 533 | 40.31% |
| META240920C00480000 | 2023-09-18 3:41PM EDT | 2024-09-20 | 9.35 | 8.40 | 8.70 | 0.00 | - | 1 | 114 | 40.70% |
| META250117C00480000 | 2023-09-21 2:23PM EDT | 2025-01-17 | 14.77 | 13.90 | 14.35 | -1.03 | -6.52% | 2 | 520 | 41.44% |
| META250620C00480000 | 2023-09-21 9:51AM EDT | 2025-06-20 | 21.96 | 21.80 | 22.75 | -3.26 | -12.93% | 10 | 107 | 42.84% |
| META251219C00480000 | 2023-09-21 3:47PM EDT | 2025-12-19 | 32.02 | 30.85 | 32.00 | -2.71 | -7.80% | 3 | 80 | 43.68% |
Putsfür22. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META230922P00480000 | 2023-09-06 2:04PM EDT | 2023-09-22 | 183.31 | 183.50 | 184.95 | 0.00 | - | 2 | 0 | 320.90% |
| META231020P00480000 | 2023-08-25 1:10PM EDT | 2023-10-20 | 200.81 | 183.50 | 184.95 | 0.00 | - | 30 | 0 | 82.91% |
| META231117P00480000 | 2023-09-19 11:25AM EDT | 2023-11-17 | 178.73 | 183.45 | 184.90 | 0.00 | - | 4 | 0 | 59.01% |
| META231215P00480000 | 2023-08-30 1:37PM EDT | 2023-12-15 | 182.60 | 183.45 | 184.95 | 0.00 | - | 4 | 0 | 49.05% |
| META240119P00480000 | 2023-08-25 1:03PM EDT | 2024-01-19 | 200.59 | 183.30 | 185.10 | 0.00 | - | 2 | 0 | 42.69% |
| META240216P00480000 | 2023-08-23 12:42PM EDT | 2024-02-16 | 184.50 | 183.05 | 185.30 | 0.00 | - | 4 | 0 | 39.86% |
| META240315P00480000 | 2023-08-02 10:33AM EDT | 2024-03-15 | 163.64 | 182.80 | 185.55 | 0.00 | - | - | 0 | 37.96% |
| META240621P00480000 | 2023-08-11 10:50AM EDT | 2024-06-21 | 176.88 | 180.00 | 184.00 | 0.00 | - | - | 0 | 0.00% |
| META240920P00480000 | 2023-08-18 3:16PM EDT | 2024-09-20 | 200.00 | 177.65 | 181.55 | 0.00 | - | 81 | 0 | 0.00% |
| META250117P00480000 | 2023-09-13 3:30PM EDT | 2025-01-17 | 174.86 | 182.25 | 186.20 | 0.00 | - | 1 | 5 | 24.82% |
| META250620P00480000 | 2023-06-27 12:14PM EDT | 2025-06-20 | 193.31 | 169.70 | 172.75 | 0.00 | - | 10 | 29 | 0.00% |
| META251219P00480000 | 2023-08-03 1:17PM EDT | 2025-12-19 | 172.20 | 184.05 | 187.85 | 0.00 | - | 2 | 57 | 21.74% |
