Deutsche Märkte schließen in 3 Stunden 12 Minuten
DAX
15.311,41 -94,08 (-0,61%) Euro Stoxx 50
4.136,24 -31,13 (-0,75%) Dow Jones 30
34.006,88 +43,04 (+0,13%) Gold
1.931,10 -5,50 (-0,28%) EUR/USD
1,0610 +0,0016 (+0,15%) Bitcoin EUR
24.757,14 +197,75 (+0,81%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:450.00
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META231020C00450000 | 2023-09-12 3:07PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 520 | 25.00% |
| META231027C00450000 | 2023-09-18 10:33AM EDT | 2023-10-27 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| META231117C00450000 | 2023-09-25 3:23PM EDT | 2023-11-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 27 | 780 | 25.00% |
| META231215C00450000 | 2023-09-25 10:04AM EDT | 2023-12-15 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 318 | 12.50% |
| META240119C00450000 | 2023-09-25 3:52PM EDT | 2024-01-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| META240216C00450000 | 2023-09-25 1:53PM EDT | 2024-02-16 | 2.23 | 0.00 | 0.00 | 0.00 | - | 13 | 482 | 12.50% |
| META240315C00450000 | 2023-09-25 11:44AM EDT | 2024-03-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 242 | 12.50% |
| META240621C00450000 | 2023-09-25 1:11PM EDT | 2024-06-21 | 7.26 | 0.00 | 0.00 | 0.00 | - | 1 | 856 | 12.50% |
| META240920C00450000 | 2023-09-25 10:15AM EDT | 2024-09-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| META250117C00450000 | 2023-09-25 3:54PM EDT | 2025-01-17 | 19.03 | 0.00 | 0.00 | 0.00 | - | 26 | 5,522 | 6.25% |
| META250620C00450000 | 2023-09-15 11:04AM EDT | 2025-06-20 | 29.65 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 6.25% |
| META251219C00450000 | 2023-09-21 10:25AM EDT | 2025-12-19 | 36.27 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 6.25% |
| META260116C00450000 | 2023-09-15 9:41AM EDT | 2026-01-16 | 42.40 | 0.00 | 0.00 | 0.00 | - | - | 32 | 6.25% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META231020P00450000 | 2023-09-15 2:39PM EDT | 2023-10-20 | 149.25 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| META231117P00450000 | 2023-08-10 1:54PM EDT | 2023-11-17 | 144.65 | 150.00 | 154.10 | 0.00 | - | 1 | 0 | 70.51% |
| META231215P00450000 | 2023-09-05 1:11PM EDT | 2023-12-15 | 150.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240119P00450000 | 2023-07-31 2:37PM EDT | 2024-01-19 | 130.57 | 153.85 | 155.95 | 0.00 | - | 1 | 0 | 56.61% |
| META240216P00450000 | 2023-08-01 1:42PM EDT | 2024-02-16 | 127.61 | 151.80 | 155.50 | 0.00 | - | 2 | 0 | 52.25% |
| META240315P00450000 | 2023-08-01 11:31AM EDT | 2024-03-15 | 128.49 | 152.40 | 156.00 | 0.00 | - | 84 | 0 | 48.86% |
| META240621P00450000 | 2023-09-11 10:44AM EDT | 2024-06-21 | 145.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240920P00450000 | 2023-09-15 3:23PM EDT | 2024-09-20 | 150.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META250117P00450000 | 2023-09-14 2:53PM EDT | 2025-01-17 | 142.04 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| META250620P00450000 | 2023-06-22 11:22AM EDT | 2025-06-20 | 170.32 | 159.50 | 162.50 | 0.00 | - | - | 19 | 31.59% |
| META251219P00450000 | 2023-09-19 10:35AM EDT | 2025-12-19 | 154.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
