Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
43.35 | -18.06 | -29.41% | 16 | 52 | 2024-04-26 | 7.90 | +4.00 | +102.56% | 591 | 823 |
45.75 | -10.36 | -18.46% | 4 | 14 | 2024-05-03 | 9.35 | +4.17 | +80.50% | 121 | 322 |
67.15 | 0.00 | - | 2 | 11 | 2024-05-10 | 11.15 | +5.30 | +90.60% | 63 | 122 |
48.45 | -24.65 | -33.72% | 4 | 1,285 | 2024-05-17 | 12.35 | +4.99 | +67.80% | 175 | 1,551 |
68.60 | 0.00 | - | 5 | 45 | 2024-05-24 | 15.30 | +7.25 | +90.06% | 31 | 26 |
75.05 | 0.00 | - | 9 | 951 | 2024-06-21 | 18.75 | +7.60 | +68.16% | 109 | 559 |
69.54 | -17.86 | -20.43% | 102 | 81 | 2024-08-16 | 27.55 | +7.25 | +35.71% | 10 | 418 |
78.08 | -7.82 | -9.10% | 7 | 2,689 | 2024-09-20 | 28.95 | +5.48 | +23.35% | 1 | 1,167 |
113.00 | 0.00 | - | 20 | 48 | 2024-12-20 | 34.23 | 0.00 | - | 1 | 209 |
90.59 | -14.63 | -13.90% | 3 | 492 | 2025-01-17 | 41.50 | +5.65 | +15.76% | 27 | 306 |
99.46 | -12.39 | -11.08% | 10 | 8 | 2025-03-21 | 43.05 | 0.00 | - | 10 | 18 |
112.46 | -11.79 | -9.49% | 1 | 62 | 2025-06-20 | 47.00 | 0.00 | - | 6 | 55 |
119.33 | -15.67 | -11.61% | 5 | 87 | 2025-09-19 | 60.10 | 0.00 | - | 1 | 4 |
156.81 | 0.00 | - | 1 | 76 | 2025-12-19 | 50.20 | 0.00 | - | 1 | 19 |
132.73 | -18.82 | -12.42% | 10 | 39 | 2026-01-16 | 51.65 | 0.00 | - | 3 | 312 |
158.10 | +11.95 | +8.18% | 1 | 474 | 2026-06-18 | 61.95 | 0.00 | - | 2 | 5 |