Deutsche Märkte schließen in 7 Stunden 20 Minuten
DAX
18.215,19 +77,54 (+0,43%) Euro Stoxx 50
5.028,84 +20,67 (+0,41%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.333,80 -8,30 (-0,35%) EUR/USD
1,0694 -0,0010 (-0,10%) Bitcoin EUR
62.325,47 +457,73 (+0,74%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:440.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.23 | 0.00 | - | 10 | 0 | 2024-04-26 | 3.35 | 0.00 | - | 1,981 | 0 |
| 62.15 | 0.00 | - | 3 | 0 | 2024-05-03 | 4.60 | 0.00 | - | 171 | 0 |
| 64.28 | 0.00 | - | 3 | 0 | 2024-05-10 | 5.66 | 0.00 | - | 69 | 0 |
| 65.49 | 0.00 | - | 16 | 0 | 2024-05-17 | 7.05 | 0.00 | - | 682 | 0 |
| 64.88 | 0.00 | - | 1 | 0 | 2024-05-24 | 7.92 | 0.00 | - | 13 | 0 |
| 66.12 | 0.00 | - | 1 | 0 | 2024-05-31 | 8.65 | 0.00 | - | 48 | 0 |
| 71.55 | 0.00 | - | 10 | 0 | 2024-06-21 | 11.49 | 0.00 | - | 149 | 0 |
| 75.50 | 0.00 | - | 37 | 0 | 2024-07-19 | 13.85 | 0.00 | - | 122 | 0 |
| 83.55 | 0.00 | - | 15 | 0 | 2024-08-16 | 19.40 | 0.00 | - | 2,443 | 0 |
| 88.50 | 0.00 | - | 23 | 0 | 2024-09-20 | 22.90 | 0.00 | - | 29 | 0 |
| 81.30 | 0.00 | - | 1 | 0 | 2024-10-18 | 25.00 | 0.00 | - | 36 | 0 |
| 86.97 | 0.00 | - | 2 | 0 | 2024-11-15 | 33.71 | 0.00 | - | 3 | 0 |
| 101.80 | 0.00 | - | 2 | 0 | 2024-12-20 | 32.65 | 0.00 | - | 4 | 0 |
| 101.87 | 0.00 | - | 1 | 0 | 2025-01-17 | 34.15 | 0.00 | - | 1 | 0 |
| 104.53 | 0.00 | - | 5 | 0 | 2025-03-21 | 36.93 | 0.00 | - | 4 | 0 |
| 120.65 | 0.00 | - | 1 | 0 | 2025-06-20 | 45.05 | 0.00 | - | 1 | 0 |
| 148.00 | 0.00 | - | 1 | 0 | 2025-09-19 | 50.06 | 0.00 | - | 1 | 0 |
| 131.84 | 0.00 | - | 2 | 0 | 2025-12-19 | 48.29 | 0.00 | - | 6 | 0 |
| 143.30 | 0.00 | - | 4 | 0 | 2026-01-16 | 53.95 | 0.00 | - | 6 | 0 |
| 145.50 | 0.00 | - | 7 | 0 | 2026-06-18 | 60.85 | 0.00 | - | 2 | 0 |
| 159.66 | 0.00 | - | 4 | 0 | 2026-12-18 | 73.64 | 0.00 | - | 2 | 0 |
