Deutsche Märkte schließen in 2 Stunden 37 Minuten
DAX
17.739,14 -98,26 (-0,55%) Euro Stoxx 50
4.924,82 -11,75 (-0,24%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.397,50 -0,50 (-0,02%) EUR/USD
1,0671 +0,0025 (+0,23%) Bitcoin EUR
61.276,01 +3.066,75 (+5,27%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:435.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.35 | 0.00 | - | 14 | 519 | 2024-04-19 | 0.02 | 0.00 | - | 526 | 4,291 |
| 69.23 | 0.00 | - | 2 | 68 | 2024-04-26 | 2.74 | 0.00 | - | 277 | 799 |
| 64.59 | 0.00 | - | 8 | 18 | 2024-05-03 | 2.94 | 0.00 | - | 7 | 266 |
| - | - | - | - | - | 2024-05-10 | 4.39 | 0.00 | - | 11 | 54 |
| 77.60 | 0.00 | - | 3 | 652 | 2024-05-17 | 5.50 | 0.00 | - | 72 | 1,729 |
| - | - | - | - | - | 2024-05-24 | 5.60 | 0.00 | - | 17 | 107 |
| - | - | - | - | - | 2024-05-31 | 6.22 | 0.00 | - | 4 | 25 |
| 75.20 | 0.00 | - | 5 | 1,761 | 2024-06-21 | 9.05 | 0.00 | - | 59 | 471 |
| 88.00 | 0.00 | - | 5 | 169 | 2024-08-16 | 17.25 | 0.00 | - | 78 | 460 |
| 94.60 | 0.00 | - | 5 | 277 | 2024-09-20 | 20.35 | 0.00 | - | 3 | 371 |
| 115.25 | 0.00 | - | 6 | 38 | 2024-12-20 | 28.95 | 0.00 | - | 1 | 197 |
| 110.00 | 0.00 | - | 2 | 1,032 | 2025-01-17 | 30.95 | 0.00 | - | 1 | 787 |
| 115.64 | 0.00 | - | 12 | 30 | 2025-03-21 | 36.20 | 0.00 | - | 1 | 137 |
| 130.09 | 0.00 | - | 20 | 39 | 2025-06-20 | 43.07 | 0.00 | - | 1 | 40 |
| 137.20 | 0.00 | - | 1 | 11 | 2025-09-19 | 46.40 | 0.00 | - | 1 | 74 |
| 147.63 | 0.00 | - | 1 | 131 | 2025-12-19 | 47.39 | 0.00 | - | 5 | 132 |
| 153.10 | 0.00 | - | 2 | 59 | 2026-01-16 | 48.10 | 0.00 | - | 3 | 36 |
| 163.25 | 0.00 | - | 1 | 1,029 | 2026-06-18 | 56.60 | 0.00 | - | 9 | 12 |
