Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
487,32-6,54 (-1,32%)
Ab 01:36PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:430.00
Calls
28. März 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
56.30-4.60-7.55%29662024-03-280.010.00-22,390
56.70-3.55-5.89%2232024-04-050.15-0.02-11.76%117445
79.940.00-172024-04-120.44+0.01+2.33%70259
58.12-6.62-10.23%17282024-04-190.87+0.13+17.57%483,262
69.850.00-1102024-04-266.60+1.00+17.86%68334
-----2024-05-038.25+1.10+15.38%241,433
69.40-4.45-6.03%43702024-05-1710.00+1.20+13.51%3634,892
77.38-1.42-1.80%11,3952024-06-2113.150.00-92,301
84.100.00-22622024-07-1915.45+0.48+3.21%41836
88.54-0.76-0.85%1792024-08-1620.950.00-14528
105.200.00-42442024-09-2022.65-0.30-1.31%6377
101.660.00-1162024-10-1824.75+2.70+12.24%3423
118.100.00-632024-11-1529.50+3.31+12.64%299
120.170.00-2852024-12-2031.600.00-2122
105.85-3.25-2.98%19532025-01-1732.70-0.35-1.06%26409
117.170.00-3112025-03-2138.35+4.50+13.29%7129
131.250.00-13222025-06-2038.300.00-554
129.850.00-942025-09-1944.520.00-2085
150.410.00-11,6372025-12-1956.600.00-51,467
156.070.00-1932026-01-1652.900.00-122
157.000.00-1822026-06-1856.600.00-112