Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
56.30 | -4.60 | -7.55% | 29 | 66 | 2024-03-28 | 0.01 | 0.00 | - | 2 | 2,390 |
56.70 | -3.55 | -5.89% | 2 | 23 | 2024-04-05 | 0.15 | -0.02 | -11.76% | 117 | 445 |
79.94 | 0.00 | - | 1 | 7 | 2024-04-12 | 0.44 | +0.01 | +2.33% | 70 | 259 |
58.12 | -6.62 | -10.23% | 1 | 728 | 2024-04-19 | 0.87 | +0.13 | +17.57% | 48 | 3,262 |
69.85 | 0.00 | - | 1 | 10 | 2024-04-26 | 6.60 | +1.00 | +17.86% | 68 | 334 |
- | - | - | - | - | 2024-05-03 | 8.25 | +1.10 | +15.38% | 24 | 1,433 |
69.40 | -4.45 | -6.03% | 4 | 370 | 2024-05-17 | 10.00 | +1.20 | +13.51% | 363 | 4,892 |
77.38 | -1.42 | -1.80% | 1 | 1,395 | 2024-06-21 | 13.15 | 0.00 | - | 9 | 2,301 |
84.10 | 0.00 | - | 2 | 262 | 2024-07-19 | 15.45 | +0.48 | +3.21% | 41 | 836 |
88.54 | -0.76 | -0.85% | 1 | 79 | 2024-08-16 | 20.95 | 0.00 | - | 14 | 528 |
105.20 | 0.00 | - | 4 | 244 | 2024-09-20 | 22.65 | -0.30 | -1.31% | 6 | 377 |
101.66 | 0.00 | - | 1 | 16 | 2024-10-18 | 24.75 | +2.70 | +12.24% | 3 | 423 |
118.10 | 0.00 | - | 6 | 3 | 2024-11-15 | 29.50 | +3.31 | +12.64% | 2 | 99 |
120.17 | 0.00 | - | 2 | 85 | 2024-12-20 | 31.60 | 0.00 | - | 2 | 122 |
105.85 | -3.25 | -2.98% | 1 | 953 | 2025-01-17 | 32.70 | -0.35 | -1.06% | 26 | 409 |
117.17 | 0.00 | - | 3 | 11 | 2025-03-21 | 38.35 | +4.50 | +13.29% | 7 | 129 |
131.25 | 0.00 | - | 1 | 322 | 2025-06-20 | 38.30 | 0.00 | - | 5 | 54 |
129.85 | 0.00 | - | 9 | 4 | 2025-09-19 | 44.52 | 0.00 | - | 20 | 85 |
150.41 | 0.00 | - | 1 | 1,637 | 2025-12-19 | 56.60 | 0.00 | - | 5 | 1,467 |
156.07 | 0.00 | - | 1 | 93 | 2026-01-16 | 52.90 | 0.00 | - | 1 | 22 |
157.00 | 0.00 | - | 1 | 82 | 2026-06-18 | 56.60 | 0.00 | - | 1 | 12 |