Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
478,22+12,44 (+2,67%)
Börsenschluss: 04:00PM EDT
477,50 -0,72 (-0,15%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:430.00
Callsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240531C004300002024-05-24 3:56PM EDT2024-05-3148.2048.0549.25+9.36+24.10%5736156.42%
META240607C004300002024-05-24 3:59PM EDT2024-06-0749.2548.8049.95+10.85+28.26%811643.60%
META240614C004300002024-05-24 3:08PM EDT2024-06-1447.2549.4550.80+10.80+29.63%816639.38%
META240621C004300002024-05-24 2:46PM EDT2024-06-2151.0050.4051.30+11.86+30.30%2072,09435.80%
META240628C004300002024-05-24 3:54PM EDT2024-06-2851.6151.2052.50+13.48+35.35%8935.61%
META240719C004300002024-05-24 3:40PM EDT2024-07-1955.4055.0555.60+12.05+27.80%141,05734.50%
META240816C004300002024-05-24 12:21PM EDT2024-08-1663.2764.4064.85+8.91+16.39%688141.39%
META240920C004300002024-05-24 3:36PM EDT2024-09-2066.7768.7069.40+7.77+13.17%1339439.76%
META241018C004300002024-05-24 11:57AM EDT2024-10-1871.3871.9073.30+3.98+5.91%125039.54%
META241115C004300002024-05-22 12:08PM EDT2024-11-1576.4480.1581.000.00-315842.93%
META241220C004300002024-05-20 9:37AM EDT2024-12-2082.5083.5584.90+1.65+2.04%19242.23%
META250117C004300002024-05-24 1:43PM EDT2025-01-1785.6787.3087.95+8.00+10.30%798741.89%
META250321C004300002024-05-24 1:34PM EDT2025-03-2195.0096.0597.20+7.00+7.95%210143.22%
META250620C004300002024-05-24 2:20PM EDT2025-06-20107.28106.95108.05+4.23+4.10%150443.97%
META250919C004300002024-05-20 10:38AM EDT2025-09-19112.76116.10118.450.00-22744.88%
META251219C004300002024-05-24 11:19AM EDT2025-12-19128.00125.75127.35+5.81+4.75%11,65145.31%
META260116C004300002024-05-21 3:44PM EDT2026-01-16121.19127.80130.15+2.02+1.70%115745.52%
META260618C004300002024-05-16 9:55AM EDT2026-06-18140.50140.70144.350.00-19146.46%
META261218C004300002024-05-24 2:50PM EDT2026-12-18153.05154.05157.60+6.05+4.12%113246.59%
Putsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240531P004300002024-05-24 3:53PM EDT2024-05-310.120.120.14-0.24-66.67%2752,12839.16%
META240607P004300002024-05-24 3:55PM EDT2024-06-070.400.380.40-0.60-60.00%1631,29931.54%
META240614P004300002024-05-24 2:58PM EDT2024-06-140.930.800.87-1.51-61.89%3551,19429.74%
META240621P004300002024-05-24 3:58PM EDT2024-06-211.301.281.32-1.40-51.85%2914,98728.22%
META240628P004300002024-05-24 3:41PM EDT2024-06-282.091.821.95-2.22-51.51%1311,14827.86%
META240719P004300002024-05-24 3:41PM EDT2024-07-194.223.854.05-2.21-34.37%1431,91227.47%
META240816P004300002024-05-24 2:43PM EDT2024-08-1611.7511.3011.60-3.35-22.19%121,13034.44%
META240920P004300002024-05-24 2:26PM EDT2024-09-2014.2513.9014.35-2.35-14.16%2084032.12%
META241018P004300002024-05-24 12:53PM EDT2024-10-1816.6615.9016.45-2.14-11.38%882831.04%
META241115P004300002024-05-24 11:17AM EDT2024-11-1521.9521.9022.35-4.05-15.58%6044933.81%
META241220P004300002024-05-24 1:23PM EDT2024-12-2024.8924.0024.60-4.01-13.88%1231732.67%
META250117P004300002024-05-24 1:06PM EDT2025-01-1726.5525.7026.20-3.32-11.11%171731.89%
META250321P004300002024-05-24 12:24PM EDT2025-03-2132.3231.2032.05-2.06-5.99%536432.23%
META250620P004300002024-05-24 12:23PM EDT2025-06-2038.9737.8038.65-4.46-10.27%410732.02%
META250919P004300002024-05-15 3:45PM EDT2025-09-1944.8143.5544.600.00-39931.89%
META251219P004300002024-05-21 12:45PM EDT2025-12-1953.9948.6049.800.00-111,89431.68%
META260116P004300002024-05-21 3:34PM EDT2026-01-1653.7149.5550.90-0.44-0.81%134231.43%
META260618P004300002024-05-15 3:25PM EDT2026-06-1858.3056.6058.500.00-7511431.15%
META261218P004300002024-05-15 1:05PM EDT2026-12-1867.0662.9566.050.00-110530.70%