Deutsche Märkte schließen in 39 Minuten

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
483,52-0,51 (-0,11%)
Ab 10:51AM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:425.00
Callsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240301C004250002024-02-23 1:26PM EST2024-03-0163.8057.8559.150.00-415164.84%
META240308C004250002024-02-26 10:02AM EST2024-03-0857.3758.8559.70-1.03-1.76%24747.78%
META240315C004250002024-02-23 3:31PM EST2024-03-1560.4359.6060.400.00-61,92442.53%
META240322C004250002024-02-23 1:42PM EST2024-03-2265.4060.5061.350.00-68240.69%
META240328C004250002024-02-23 2:09PM EST2024-03-2865.3161.2562.450.00-1240.56%
META240419C004250002024-02-23 11:24AM EST2024-04-1967.6565.1065.750.00-31,25938.78%
META240517C004250002024-02-26 9:38AM EST2024-05-1774.4074.6575.20-4.30-5.46%246945.76%
META240621C004250002024-02-23 1:30PM EST2024-06-2183.6278.8079.400.00-91,64543.14%
META240816C004250002024-02-22 12:58PM EST2024-08-1688.4888.5589.35-5.22-5.57%203244.49%
META240920C004250002024-02-23 11:13AM EST2024-09-2093.5592.5093.200.00-123843.67%
META241220C004250002024-02-21 10:46AM EST2024-12-2091.25104.70105.550.00-27744.59%
META250117C004250002024-02-22 2:05PM EST2025-01-17112.80107.45108.050.00-148544.21%
META250620C004250002024-02-23 11:57AM EST2025-06-20127.80123.80124.850.00-19245.09%
META250919C004250002024-02-23 1:56PM EST2025-09-19135.10131.60133.050.00-3745.21%
META251219C004250002024-02-23 2:31PM EST2025-12-19140.95139.00141.000.00-14,19045.48%
META260116C004250002024-02-06 1:16PM EST2026-01-16117.94141.05142.450.00-16845.17%
META260618C004250002024-02-22 2:16PM EST2026-06-18160.00151.55155.150.00-45545.84%
Putsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240301P004250002024-02-26 10:21AM EST2024-03-010.070.060.07-0.04-36.36%2231,95346.29%
META240308P004250002024-02-26 10:21AM EST2024-03-080.270.270.30-0.10-27.03%3031636.67%
META240315P004250002024-02-26 10:13AM EST2024-03-150.670.620.65-0.03-4.29%601,65333.47%
META240322P004250002024-02-26 9:54AM EST2024-03-221.301.161.21+0.05+4.00%61,61332.65%
META240328P004250002024-02-26 10:28AM EST2024-03-281.611.591.67-0.09-5.29%872031.80%
META240405P004250002024-02-26 10:18AM EST2024-04-052.352.212.35-0.11-4.47%228131.12%
META240419P004250002024-02-26 10:28AM EST2024-04-193.693.653.75-0.07-1.86%598930.77%
META240517P004250002024-02-23 3:23PM EST2024-05-1711.8011.6011.800.00-678238.72%
META240621P004250002024-02-26 10:21AM EST2024-06-2114.1814.1514.40-0.24-1.66%202,33935.61%
META240816P004250002024-02-26 10:32AM EST2024-08-1621.0620.8021.00+0.20+0.96%1055035.60%
META240920P004250002024-02-23 1:45PM EST2024-09-2022.6523.0523.400.00-718434.49%
META241220P004250002024-02-23 10:34AM EST2024-12-2030.3030.7531.100.00-245634.04%
META250117P004250002024-02-23 1:23PM EST2025-01-1731.5032.2032.600.00-115133.52%
META250620P004250002024-02-05 3:49PM EST2025-06-2045.0042.2042.750.00-22532.96%
META250919P004250002024-02-22 2:33PM EST2025-09-1945.8446.4547.300.00-32832.39%
META251219P004250002024-02-21 2:45PM EST2025-12-1956.5050.9551.850.00-346932.09%
META260116P004250002024-02-21 2:46PM EST2026-01-1657.5051.8052.550.00-25831.73%
META260618P004250002024-02-13 2:55PM EST2026-06-1862.0057.7559.700.00--131.50%