Deutsche Märkte öffnen in 28 Minuten
Nikkei 225
32.402,41 -168,62 (-0,52%) Dow Jones 30
34.070,42 -370,46 (-1,08%) Bitcoin EUR
25.014,28 -346,10 (-1,36%) CMC Crypto 200
567,91 -8,35 (-1,45%) Nasdaq Compositive
13.223,99 -245,14 (-1,82%) S&P 500
4.330,00 -72,20 (-1,64%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:425.00
Callsfür22. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META230922C00425000 | 2023-09-11 2:56PM EDT | 2023-09-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| META230929C00425000 | 2023-09-01 11:46AM EDT | 2023-09-29 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| META231020C00425000 | 2023-09-21 12:46PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
| META231117C00425000 | 2023-09-21 11:17AM EDT | 2023-11-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META231215C00425000 | 2023-09-21 10:19AM EDT | 2023-12-15 | 0.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| META240119C00425000 | 2023-09-21 3:31PM EDT | 2024-01-19 | 1.67 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 12.50% |
| META240216C00425000 | 2023-09-19 2:51PM EDT | 2024-02-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META240315C00425000 | 2023-09-19 3:33PM EDT | 2024-03-15 | 5.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| META240621C00425000 | 2023-09-12 12:16PM EDT | 2024-06-21 | 11.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META240920C00425000 | 2023-09-19 1:48PM EDT | 2024-09-20 | 17.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| META250117C00425000 | 2023-08-30 10:15AM EDT | 2025-01-17 | 23.63 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| META250620C00425000 | 2023-09-19 2:39PM EDT | 2025-06-20 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META251219C00425000 | 2023-08-29 2:16PM EDT | 2025-12-19 | 44.66 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| META260116C00425000 | 2023-09-19 2:39PM EDT | 2026-01-16 | 47.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür22. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META231020P00425000 | 2023-05-10 3:43PM EDT | 2023-10-20 | 190.30 | 159.20 | 160.80 | 0.00 | - | 1 | 0 | 200.03% |
| META231117P00425000 | 2023-09-11 12:29PM EDT | 2023-11-17 | 121.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META231215P00425000 | 2023-08-16 3:00PM EDT | 2023-12-15 | 128.08 | 122.75 | 126.80 | 0.00 | - | 2 | 0 | 0.00% |
| META240119P00425000 | 2023-08-10 11:09AM EDT | 2024-01-19 | 115.75 | 125.00 | 128.95 | 0.00 | - | 1 | 0 | 0.00% |
| META240216P00425000 | 2023-09-14 11:34AM EDT | 2024-02-16 | 114.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| META240315P00425000 | 2023-09-08 12:52PM EDT | 2024-03-15 | 125.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240621P00425000 | 2023-09-13 3:58PM EDT | 2024-06-21 | 121.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240920P00425000 | 2023-09-18 10:47AM EDT | 2024-09-20 | 125.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META250117P00425000 | 2023-09-12 12:11PM EDT | 2025-01-17 | 127.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META250620P00425000 | 2023-06-30 12:23PM EDT | 2025-06-20 | 142.86 | 115.40 | 118.70 | 0.00 | - | 1 | 2 | 0.00% |
| META251219P00425000 | 2023-09-21 3:29PM EDT | 2025-12-19 | 138.67 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 0.00% |
