Deutsche Märkte öffnen in 3 Stunden 39 Minuten
Nikkei 225
36.818,81 -1.260,89 (-3,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.074,63 -305,91 (-0,52%) CMC Crypto 200
1.265,74 +380,20 (+40,83%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:410.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.83 | +10.38 | +12.15% | 5 | 871 | 2024-04-19 | 0.01 | 0.00 | - | 41 | 1,607 |
| 99.04 | +17.74 | +21.82% | 11 | 29 | 2024-04-26 | 0.92 | -0.25 | -21.37% | 47 | 499 |
| 103.04 | 0.00 | - | 1 | 5 | 2024-05-03 | 1.48 | -0.69 | -31.80% | 9 | 111 |
| - | - | - | - | - | 2024-05-10 | 2.03 | -0.53 | -20.70% | 2 | 47 |
| 97.36 | +7.52 | +8.37% | 3 | 1,191 | 2024-05-17 | 2.70 | -0.47 | -14.83% | 23 | 969 |
| 102.00 | +15.68 | +18.16% | 2 | 63 | 2024-05-24 | 2.89 | -0.76 | -20.82% | 2 | 167 |
| - | - | - | - | - | 2024-05-31 | 3.15 | -0.95 | -23.17% | 8 | 163 |
| 101.00 | +11.20 | +12.47% | 3 | 1,447 | 2024-06-21 | 5.35 | -0.55 | -9.32% | 30 | 641 |
| 110.85 | +14.20 | +14.69% | 1 | 527 | 2024-07-19 | 6.40 | -2.05 | -24.26% | 2 | 418 |
| 106.25 | 0.00 | - | 1 | 531 | 2024-08-16 | 11.30 | 0.00 | - | 27 | 313 |
| 112.79 | 0.00 | - | 6 | 496 | 2024-09-20 | 12.65 | -1.10 | -8.00% | 7 | 647 |
| 107.70 | 0.00 | - | 10 | 27 | 2024-10-18 | 16.10 | +1.30 | +8.78% | 88 | 113 |
| 114.50 | 0.00 | - | 1 | 135 | 2024-11-15 | 21.07 | 0.00 | - | 29 | 156 |
| 137.75 | 0.00 | - | 1 | 85 | 2024-12-20 | 22.10 | -2.03 | -8.41% | 2 | 424 |
| 135.10 | 0.00 | - | 1 | 2,050 | 2025-01-17 | 25.70 | 0.00 | - | 12 | 1,321 |
| 150.15 | 0.00 | - | 2 | 2 | 2025-03-21 | 29.25 | 0.00 | - | 2 | 14 |
| 147.36 | 0.00 | - | 2 | 152 | 2025-06-20 | 35.05 | 0.00 | - | 1 | 134 |
| 144.79 | 0.00 | - | 2 | 29 | 2025-09-19 | 43.00 | 0.00 | - | 1 | 17 |
| 180.12 | 0.00 | - | 1 | 320 | 2025-12-19 | 41.48 | 0.00 | - | 1 | 635 |
| 154.52 | 0.00 | - | 2 | 583 | 2026-01-16 | 39.90 | 0.00 | - | 3 | 105 |
| 177.35 | 0.00 | - | 1 | 408 | 2026-06-18 | 46.02 | 0.00 | - | 1 | 110 |
| 188.45 | +1.95 | +1.05% | 1 | 2,165 | 2026-12-18 | - | - | - | - | - |
