Deutsche Märkte öffnen in 1 Stunde 30 Minute
Nikkei 225
37.649,33 -810,75 (-2,11%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.847,75 -2.555,33 (-4,09%) CMC Crypto 200
1.387,24 -36,86 (-2,59%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:405.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.71 | 0.00 | - | 5 | 0 | 2024-04-26 | 0.45 | 0.00 | - | 2,684 | 0 |
| 91.95 | 0.00 | - | 10 | 0 | 2024-05-03 | 1.41 | 0.00 | - | 422 | 0 |
| 85.15 | 0.00 | - | 1 | 0 | 2024-05-10 | 2.05 | 0.00 | - | 28 | 0 |
| 90.95 | 0.00 | - | 3 | 0 | 2024-05-17 | 2.72 | 0.00 | - | 208 | 0 |
| 89.56 | 0.00 | - | 8 | 0 | 2024-05-24 | 3.61 | 0.00 | - | 30 | 0 |
| 96.55 | 0.00 | - | 2 | 0 | 2024-05-31 | 3.92 | 0.00 | - | 16 | 0 |
| 99.80 | 0.00 | - | 4 | 0 | 2024-06-21 | 5.44 | 0.00 | - | 113 | 0 |
| 104.55 | 0.00 | - | 20 | 0 | 2024-08-16 | 11.91 | 0.00 | - | 11 | 0 |
| 112.88 | 0.00 | - | 121 | 0 | 2024-09-20 | 14.60 | 0.00 | - | 30 | 0 |
| 126.03 | 0.00 | - | 1 | 0 | 2024-12-20 | 18.00 | 0.00 | - | 3 | 0 |
| 125.64 | 0.00 | - | 10 | 0 | 2025-01-17 | 23.00 | 0.00 | - | 1 | 0 |
| 136.63 | 0.00 | - | 1 | 0 | 2025-03-21 | 23.25 | 0.00 | - | 4 | 0 |
| 139.77 | 0.00 | - | 1 | 128 | 2025-06-20 | 36.30 | 0.00 | - | 1 | 0 |
| 157.60 | 0.00 | - | 10 | 0 | 2025-09-19 | 42.31 | 0.00 | - | 20 | 0 |
| 186.69 | 0.00 | - | 2 | 0 | 2025-12-19 | 44.70 | 0.00 | - | 3 | 0 |
| 155.36 | 0.00 | - | 10 | 0 | 2026-01-16 | 47.21 | 0.00 | - | 13 | 0 |
| 182.58 | 0.00 | - | 1 | 0 | 2026-06-18 | 46.99 | 0.00 | - | 1 | 0 |
