Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
485,58-8,28 (-1,68%)
Börsenschluss: 04:00PM EDT
486,49 +0,91 (+0,19%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:405.00
Callsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240405C004050002024-03-26 3:20PM EDT2024-04-0597.8779.2583.000.00-101666.21%
META240419C004050002024-03-28 2:34PM EDT2024-04-1984.6281.5582.95-6.03-6.65%996354.37%
META240426C004050002024-03-28 10:35AM EDT2024-04-2686.0083.5087.15-3.40-3.80%3357.53%
META240503C004050002024-03-28 1:05PM EDT2024-05-0387.9086.1088.65-6.15-6.54%30258.09%
META240517C004050002024-03-28 2:34PM EDT2024-05-1791.1588.6089.25-5.15-5.35%5197153.05%
META240621C004050002024-03-28 2:31PM EDT2024-06-2194.7592.3093.20-5.40-5.39%648347.92%
META240816C004050002024-03-18 2:10PM EDT2024-08-16112.56101.20103.250.00-14448.85%
META240920C004050002024-03-27 3:46PM EDT2024-09-20113.45105.15106.800.00-6734447.18%
META241220C004050002024-03-28 1:07PM EDT2024-12-20118.80116.90118.85-18.13-13.24%93147.46%
META250117C004050002024-03-28 11:22AM EDT2025-01-17124.43120.10121.30-13.97-10.09%186146.89%
META250321C004050002024-03-19 1:05PM EDT2025-03-21136.76127.55129.600.00-2247.84%
META250620C004050002024-03-11 1:45PM EDT2025-06-20139.77136.60138.250.00-112847.57%
META250919C004050002024-02-12 11:44AM EDT2025-09-19137.25155.15156.650.00-2852.36%
META251219C004050002024-03-26 3:16PM EDT2025-12-19167.85152.00154.600.00-346247.83%
META260116C004050002024-03-28 2:46PM EDT2026-01-16156.90153.50156.75-3.35-2.09%1,0412,12147.79%
META260618C004050002024-03-28 1:59PM EDT2026-06-18168.25164.50167.60-16.18-8.77%19247.56%
Putsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240405P004050002024-03-28 3:56PM EDT2024-04-050.050.050.08-0.01-16.67%1,20120850.29%
META240412P004050002024-03-28 3:29PM EDT2024-04-120.160.140.21-0.05-23.81%57241.60%
META240419P004050002024-03-28 3:41PM EDT2024-04-190.370.300.39-0.01-2.63%91,44737.74%
META240426P004050002024-03-28 3:48PM EDT2024-04-262.722.792.96-0.29-9.63%171,02750.20%
META240503P004050002024-03-28 3:42PM EDT2024-05-033.924.004.35+0.09+2.35%197250.29%
META240517P004050002024-03-28 3:54PM EDT2024-05-175.305.405.65+0.05+0.95%2449346.33%
META240621P004050002024-03-28 1:33PM EDT2024-06-217.807.707.95+0.38+5.12%191,00039.98%
META240816P004050002024-03-28 12:29PM EDT2024-08-1614.3013.9514.45+2.40+20.17%328139.46%
META240920P004050002024-03-27 3:59PM EDT2024-09-2015.3016.1516.700.00-11,35537.71%
META241220P004050002024-03-21 10:21AM EDT2024-12-2020.7523.7024.350.00-48836.85%
META250117P004050002024-03-28 3:53PM EDT2025-01-1724.8525.0025.70+0.03+0.12%81,85336.07%
META250321P004050002024-03-19 9:41AM EDT2025-03-2132.5029.3030.600.00-1536.02%
META250620P004050002024-03-18 10:03AM EDT2025-06-2036.7635.0536.050.00-150835.34%
META250919P004050002024-03-19 11:41AM EDT2025-09-1940.3539.8041.000.00-3534.82%
META251219P004050002024-03-11 1:01PM EDT2025-12-1947.1544.3545.700.00-133934.47%
META260116P004050002024-03-15 12:57PM EDT2026-01-1648.1045.3046.900.00-711134.29%
META260618P004050002024-03-12 2:46PM EDT2026-06-1851.4050.5053.200.00-42333.54%