Deutsche Märkte schließen in 1 Stunde 46 Minute

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
499,67-0,57 (-0,11%)
Ab 09:44AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:405.00
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240419C004050002024-04-15 3:52PM EDT2024-04-1996.150.000.000.00-59000.00%
META240426C004050002024-04-09 10:39AM EDT2024-04-26106.110.000.000.00-140.00%
META240503C004050002024-04-15 3:33PM EDT2024-05-0397.900.000.000.00-5330.00%
META240510C004050002024-04-11 9:56AM EDT2024-05-10120.150.000.000.00-120.00%
META240517C004050002024-04-12 3:15PM EDT2024-05-17109.100.000.000.00-689120.00%
META240524C004050002024-04-09 12:35PM EDT2024-05-24115.000.000.000.00--10.00%
META240621C004050002024-04-12 2:34PM EDT2024-06-21113.920.000.000.00-14780.00%
META240816C004050002024-04-10 1:03PM EDT2024-08-16130.550.000.000.00-8450.00%
META240920C004050002024-04-03 3:56PM EDT2024-09-20123.250.000.000.00-33430.00%
META241220C004050002024-04-15 11:36AM EDT2024-12-20136.200.000.000.00-1280.00%
META250117C004050002024-04-12 10:53AM EDT2025-01-17142.280.000.000.00-18660.00%
META250321C004050002024-03-19 1:05PM EDT2025-03-21136.760.000.000.00-220.00%
META250620C004050002024-03-11 1:45PM EDT2025-06-20139.77164.60166.050.00-112858.09%
META250919C004050002024-04-15 3:10PM EDT2025-09-19157.600.000.000.00-10130.00%
META251219C004050002024-04-05 1:14PM EDT2025-12-19186.690.000.000.00-24620.00%
META260116C004050002024-03-28 2:46PM EDT2026-01-16156.900.000.000.00-1,0411,1650.00%
META260618C004050002024-04-15 9:46AM EDT2026-06-18192.550.000.000.00-11160.00%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240419P004050002024-04-15 3:10PM EDT2024-04-190.050.000.000.00-1301,52350.00%
META240426P004050002024-04-15 3:05PM EDT2024-04-261.000.000.000.00-1581,29325.00%
META240503P004050002024-04-15 12:48PM EDT2024-05-031.230.000.000.00-29625.00%
META240510P004050002024-04-15 3:59PM EDT2024-05-101.960.000.000.00-73112.50%
META240517P004050002024-04-15 3:09PM EDT2024-05-172.630.000.000.00-748012.50%
META240524P004050002024-04-15 2:07PM EDT2024-05-243.140.000.000.00-31012.50%
META240621P004050002024-04-15 2:44PM EDT2024-06-214.960.000.000.00-161,06812.50%
META240816P004050002024-04-10 3:36PM EDT2024-08-168.850.000.000.00-132846.25%
META240920P004050002024-04-15 10:00AM EDT2024-09-2010.750.000.000.00-41,3606.25%
META241220P004050002024-04-05 9:58AM EDT2024-12-2018.000.000.000.00-3916.25%
META250117P004050002024-04-09 11:20AM EDT2025-01-1720.450.000.000.00-71,8506.25%
META250321P004050002024-04-05 10:36AM EDT2025-03-2123.250.000.000.00-493.13%
META250620P004050002024-04-05 1:51PM EDT2025-06-2028.450.000.000.00-16163.13%
META250919P004050002024-04-05 2:35PM EDT2025-09-1933.000.000.000.00-163.13%
META251219P004050002024-03-11 1:01PM EDT2025-12-1947.1537.4038.300.00-133933.09%
META260116P004050002024-04-11 2:35PM EDT2026-01-1638.300.000.000.00-41133.13%
META260618P004050002024-04-05 3:00PM EDT2026-06-1845.020.000.000.00-10293.13%