Deutsche Märkte öffnen in 2 Stunden 57 Minuten

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
501,80+7,63 (+1,54%)
Börsenschluss: 04:00PM EDT
501,60 -0,20 (-0,04%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:400.00
Calls
19. April 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
102.53+6.77+7.07%417,6882024-04-190.010.00-3211,901
103.13+12.29+13.53%381072024-04-260.64-0.15-18.99%2412,135
103.92+13.22+14.58%11252024-05-031.03-0.26-20.16%36279
99.090.00-152024-05-101.42-0.38-21.11%573
105.45+5.60+5.61%315,8062024-05-172.02-0.31-13.30%2115,945
114.00+13.50+13.43%592024-05-242.33-0.40-14.65%527
-----2024-05-312.55-0.70-21.54%218
112.30+8.27+7.95%143,4692024-06-214.09-0.56-12.04%391,739
115.01+9.61+9.12%21,1662024-07-196.13-0.47-7.12%28881
127.00+14.75+13.14%51,7792024-08-168.80-2.70-23.48%4860
122.55+6.02+5.17%13,4352024-09-2012.23-0.82-6.28%61,338
130.38-11.70-8.23%11352024-10-1815.700.00-6233
138.980.00-2242024-11-1518.500.00-9181
136.29+3.81+2.88%12802024-12-2018.20-1.95-9.68%41,487
138.00+7.00+5.34%1212,3462025-01-1721.10-0.25-1.17%543,770
138.150.00-6172025-03-2124.05-2.45-9.25%1283
148.200.00-34,4862025-06-2029.36-2.62-8.19%31,519
149.450.00-1432025-09-1936.060.00-1955
165.190.00-84,8002025-12-1936.800.00-6309
160.650.00-29532026-01-1640.85-1.75-4.11%2763
173.570.00-12372026-06-1844.80-2.98-6.24%22,379
196.030.00-336682026-12-1849.950.00--4