META - Meta Platforms, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:400.00
Calls
16. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.010.00-103,2212023-06-16132.550.00-10
0.040.00-1081,2532023-07-21125.980.00-20
0.48+0.02+4.35%216312023-09-15160.900.00-60
0.88+0.03+3.53%51032023-10-20136.150.00-21
2.07+0.13+6.70%103652023-11-17124.040.00-20
2.50-0.27-9.75%11712023-12-15-----
3.40+0.10+3.03%3324,4992024-01-19126.600.00-80
5.20-0.10-1.89%12612024-02-16134.00+9.10+7.29%31
5.700.00-11,2932024-03-15160.990.00-20
10.60+0.65+6.53%88992024-06-21132.250.00-11
19.450.00-222,0662025-01-17131.790.00-45
26.35-0.39-1.46%11842025-06-20141.210.00-1185
34.10-0.10-0.29%3221,4302025-12-19189.780.00-20