Deutsche Märkte geschlossen
Nikkei 225
32.775,82 -455,45 (-1,37%) Dow Jones 30
36.124,56 -79,88 (-0,22%) BTC-EUR
40.886,00 +1.703,41 (+4,35%) CMC Crypto 200
899,57 +39,02 (+4,53%) Nasdaq Compositive
14.229,91 +44,42 (+0,31%) S&P 500
4.567,18 -2,60 (-0,06%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:400.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 61 | 146 | 2023-12-08 | 83.20 | +3.23 | +4.04% | 100 | 0 |
| 0.01 | 0.00 | - | 3 | 2,750 | 2023-12-15 | 59.85 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 2 | 87 | 2023-12-22 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 20 | 322 | 2023-12-29 | 69.39 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 4 | 46 | 2024-01-05 | - | - | - | - | - |
| 0.25 | +0.01 | +4.17% | 201 | 30,353 | 2024-01-19 | 61.36 | 0.00 | - | 2 | 0 |
| 2.09 | -0.01 | -0.48% | 94 | 6,247 | 2024-02-16 | 77.40 | 0.00 | - | 3 | 28 |
| 3.24 | -0.11 | -3.28% | 19 | 2,857 | 2024-03-15 | 77.62 | 0.00 | - | 4 | 53 |
| 5.00 | -0.20 | -3.85% | 6 | 388 | 2024-04-19 | 63.95 | 0.00 | - | 3 | 14 |
| 8.93 | -1.87 | -17.31% | 3 | 215 | 2024-05-17 | 85.10 | 0.00 | - | 1 | 2 |
| 10.40 | +0.05 | +0.48% | 61 | 2,099 | 2024-06-21 | 84.74 | +2.19 | +2.65% | 5 | 317 |
| 12.05 | -0.40 | -3.21% | 5 | 8 | 2024-07-19 | - | - | - | - | - |
| 17.50 | -0.85 | -4.63% | 4 | 2,020 | 2024-09-20 | 87.60 | +15.50 | +21.50% | 2 | 324 |
| 26.95 | +0.05 | +0.19% | 54 | 9,490 | 2025-01-17 | 91.70 | -0.25 | -0.27% | 9 | 493 |
| 38.10 | -0.21 | -0.55% | 6 | 5,949 | 2025-06-20 | 83.56 | 0.00 | - | 22 | 881 |
| 44.45 | -1.60 | -3.47% | 1 | 10 | 2025-09-19 | 105.15 | 0.00 | - | - | 1 |
| 49.90 | -0.25 | -0.50% | 4 | 6,175 | 2025-12-19 | 105.50 | 0.00 | - | 1 | 64 |
| 51.50 | +0.88 | +1.74% | 1 | 323 | 2026-01-16 | 90.37 | 0.00 | - | 7 | 105 |
