META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:400.00
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 3,221 | 2023-06-16 | 132.55 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 108 | 1,253 | 2023-07-21 | 125.98 | 0.00 | - | 2 | 0 |
| 0.48 | +0.02 | +4.35% | 21 | 631 | 2023-09-15 | 160.90 | 0.00 | - | 6 | 0 |
| 0.88 | +0.03 | +3.53% | 5 | 103 | 2023-10-20 | 136.15 | 0.00 | - | 2 | 1 |
| 2.07 | +0.13 | +6.70% | 10 | 365 | 2023-11-17 | 124.04 | 0.00 | - | 2 | 0 |
| 2.50 | -0.27 | -9.75% | 11 | 71 | 2023-12-15 | - | - | - | - | - |
| 3.40 | +0.10 | +3.03% | 33 | 24,499 | 2024-01-19 | 126.60 | 0.00 | - | 8 | 0 |
| 5.20 | -0.10 | -1.89% | 1 | 261 | 2024-02-16 | 134.00 | +9.10 | +7.29% | 3 | 1 |
| 5.70 | 0.00 | - | 1 | 1,293 | 2024-03-15 | 160.99 | 0.00 | - | 2 | 0 |
| 10.60 | +0.65 | +6.53% | 8 | 899 | 2024-06-21 | 132.25 | 0.00 | - | 1 | 1 |
| 19.45 | 0.00 | - | 22 | 2,066 | 2025-01-17 | 131.79 | 0.00 | - | 4 | 5 |
| 26.35 | -0.39 | -1.46% | 1 | 184 | 2025-06-20 | 141.21 | 0.00 | - | 1 | 185 |
| 34.10 | -0.10 | -0.29% | 32 | 21,430 | 2025-12-19 | 189.78 | 0.00 | - | 2 | 0 |
