Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
318,29-1,73 (-0,54%)
Börsenschluss: 04:00PM EST
318,11 -0,18 (-0,05%)
Nachbörse: 05:19PM EST
In the money
Anzeigen:ListeStellage
Strike:400.00
Calls
8. Dezember 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.020.00-611462023-12-0883.20+3.23+4.04%1000
0.010.00-32,7502023-12-1559.850.00-20
0.040.00-2872023-12-22-----
0.06-0.01-14.29%203222023-12-2969.390.00--0
0.130.00-4462024-01-05-----
0.25+0.01+4.17%20130,3532024-01-1961.360.00-20
2.09-0.01-0.48%946,2472024-02-1677.400.00-328
3.24-0.11-3.28%192,8572024-03-1577.620.00-453
5.00-0.20-3.85%63882024-04-1963.950.00-314
8.93-1.87-17.31%32152024-05-1785.100.00-12
10.40+0.05+0.48%612,0992024-06-2184.74+2.19+2.65%5317
12.05-0.40-3.21%582024-07-19-----
17.50-0.85-4.63%42,0202024-09-2087.60+15.50+21.50%2324
26.95+0.05+0.19%549,4902025-01-1791.70-0.25-0.27%9493
38.10-0.21-0.55%65,9492025-06-2083.560.00-22881
44.45-1.60-3.47%1102025-09-19105.150.00--1
49.90-0.25-0.50%46,1752025-12-19105.500.00-164
51.50+0.88+1.74%13232026-01-1690.370.00-7105