META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:40.00
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 231.85 | 0.00 | - | 1 | 35 | 2023-06-16 | 0.01 | 0.00 | - | 1 | 1,403 |
| 201.00 | 0.00 | - | 8 | 35 | 2023-09-15 | 0.01 | 0.00 | - | 2 | 532 |
| 94.07 | 0.00 | - | 5 | 7 | 2024-01-19 | 0.03 | +0.02 | +200.00% | 17 | 1,153 |
| 172.50 | 0.00 | - | 3 | 3 | 2024-02-16 | - | - | - | - | - |
| - | - | - | - | - | 2024-03-15 | 0.08 | 0.00 | - | - | 1 |
| 212.22 | 0.00 | - | 1 | 30 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 286 |
| 206.00 | 0.00 | - | 1 | 217 | 2025-01-17 | 0.14 | +0.04 | +40.00% | 1 | 462 |
| 148.90 | 0.00 | - | 37 | 37 | 2025-06-20 | 0.42 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2025-12-19 | 0.50 | 0.00 | - | 3 | 4 |
