Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.953,14 +1.960,43 (+3,38%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00040000 | 2024-03-18 1:20PM EDT | 2024-06-21 | 453.16 | 453.40 | 455.75 | 0.00 | - | 5 | 94 | 532.20% |
| META250117C00040000 | 2024-03-07 12:50PM EDT | 2025-01-17 | 473.94 | 485.35 | 489.55 | 0.00 | - | 1 | 89 | 0.00% |
| META250620C00040000 | 2023-08-14 9:32AM EDT | 2025-06-20 | 263.00 | 264.50 | 268.40 | 0.00 | - | 37 | 37 | 0.00% |
| META260116C00040000 | 2023-10-12 1:17PM EDT | 2026-01-16 | 291.00 | 291.65 | 295.55 | 0.00 | - | 1 | 1 | 0.00% |
| META260618C00040000 | 2024-04-15 1:28PM EDT | 2026-06-18 | 459.78 | 439.60 | 443.55 | 0.00 | - | 1 | 0 | 73.68% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00040000 | 2024-01-22 10:42AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.06 | 0.00 | - | 5 | 290 | 194.53% |
| META240920P00040000 | 2023-12-11 4:22PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.03 | 0.00 | - | - | 1 | 117.19% |
| META250117P00040000 | 2024-04-18 3:25PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,309 | 81.25% |
| META250620P00040000 | 2024-03-15 9:34AM EDT | 2025-06-20 | 0.08 | 0.00 | 0.16 | 0.00 | - | 6 | 12 | 81.45% |
| META251219P00040000 | 2024-03-15 1:47PM EDT | 2025-12-19 | 0.20 | 0.00 | 0.26 | 0.00 | - | 2 | 6 | 71.68% |
| META260116P00040000 | 2024-03-08 3:57PM EDT | 2026-01-16 | 0.13 | 0.00 | 0.21 | 0.00 | - | 2 | 238 | 68.56% |
| META260618P00040000 | 2024-04-12 10:15AM EDT | 2026-06-18 | 0.15 | 0.07 | 0.33 | 0.00 | - | 2 | 253 | 65.92% |
