Deutsche Märkte geschlossen
DAX
16.518,61 +113,85 (+0,69%) Euro Stoxx 50
4.449,66 +34,71 (+0,79%) Dow Jones 30
36.100,23 -104,21 (-0,29%) Gold
2.033,60 -8,60 (-0,42%) EUR/USD
1,0791 -0,0046 (-0,4208%) BTC-EUR
39.317,62 +953,47 (+2,49%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:34AM EST. Markt geöffnet.
Strike:395.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 200 | 438 | 2023-12-08 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 601 | 2023-12-15 | 69.04 | 0.00 | - | 2 | 0 |
| 0.06 | -0.04 | -40.00% | 30 | 61 | 2023-12-22 | - | - | - | - | - |
| 0.08 | 0.00 | - | 32 | 87 | 2023-12-29 | - | - | - | - | - |
| 0.11 | -0.12 | -52.17% | 7 | 23 | 2024-01-05 | - | - | - | - | - |
| 0.32 | +0.02 | +6.67% | 10 | 3,539 | 2024-01-19 | 55.76 | 0.00 | - | 1 | 0 |
| 2.50 | +0.15 | +6.38% | 9 | 1,071 | 2024-02-16 | 78.25 | 0.00 | - | 2 | 17 |
| 3.60 | 0.00 | - | 2 | 353 | 2024-03-15 | 78.95 | 0.00 | - | 1 | 67 |
| 5.85 | -0.75 | -11.36% | 2 | 221 | 2024-04-19 | 77.15 | 0.00 | - | 1 | 3 |
| 10.20 | 0.00 | - | 1 | 138 | 2024-05-17 | 62.56 | 0.00 | - | - | 1 |
| 11.88 | +0.58 | +5.13% | 1 | 507 | 2024-06-21 | 74.74 | 0.00 | - | 2 | 122 |
| 19.98 | +1.23 | +6.56% | 1 | 493 | 2024-09-20 | 73.02 | 0.00 | - | 4 | 214 |
| 27.75 | 0.00 | - | 4 | 786 | 2025-01-17 | 88.20 | 0.00 | - | 2 | 10 |
| 42.70 | 0.00 | - | 303 | 246 | 2025-06-20 | 90.15 | 0.00 | - | 2 | 48 |
| 48.65 | 0.00 | - | 5 | 4 | 2025-09-19 | 83.57 | 0.00 | - | 12 | 13 |
| 54.75 | 0.00 | - | 1 | 56 | 2025-12-19 | 112.85 | 0.00 | - | - | 3 |
| 55.50 | 0.00 | - | 6 | 3 | 2026-01-16 | 87.27 | 0.00 | - | 6 | 6 |
