META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:390.00
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 103 | 2,356 | 2023-06-16 | 124.30 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 41 | 432 | 2023-07-21 | 153.80 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 2 | 59 | 2023-08-18 | - | - | - | - | - |
| 0.85 | 0.00 | - | 57 | 1,677 | 2023-09-15 | 179.06 | 0.00 | - | 16 | 0 |
| 1.77 | 0.00 | - | 5 | 9 | 2023-10-20 | 153.30 | 0.00 | - | 35 | 0 |
| 3.00 | 0.00 | - | 16 | 129 | 2023-11-17 | 178.59 | 0.00 | - | 847 | 0 |
| 3.15 | -1.65 | -34.38% | 15 | 255 | 2023-12-15 | - | - | - | - | - |
| 4.10 | 0.00 | - | 51 | 4,837 | 2024-01-19 | 115.19 | 0.00 | - | 27 | 0 |
| 7.35 | 0.00 | - | 29 | 363 | 2024-02-16 | 193.10 | 0.00 | - | 4 | 0 |
| 7.70 | 0.00 | - | 1 | 365 | 2024-03-15 | 191.52 | 0.00 | - | 2 | 0 |
| 14.35 | 0.00 | - | 19 | 487 | 2024-06-21 | 141.72 | 0.00 | - | 2 | 0 |
| 21.26 | -0.69 | -3.14% | 25 | 2,537 | 2025-01-17 | 123.05 | 0.00 | - | 2 | 0 |
| 31.31 | 0.00 | - | 16 | 12,053 | 2025-06-20 | 132.00 | -58.90 | -30.85% | 3 | 1 |
| 35.95 | +1.15 | +3.30% | 47 | 281 | 2025-12-19 | 146.52 | 0.00 | - | 1 | 3 |
