Deutsche Märkte geschlossen
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
38.004,59 -456,33 (-1,19%) Gold
2.340,50 +2,10 (+0,09%) EUR/USD
1,0737 +0,0036 (+0,33%) Bitcoin EUR
60.169,29 -203,25 (-0,34%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:08PM EDT. Markt geöffnet.
Strike:390.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.80 | -45.20 | -51.95% | 3 | 58 | 2024-04-26 | 0.08 | -0.20 | -68.97% | 10,620 | 1,834 |
| 43.05 | -50.95 | -54.20% | 15 | 9 | 2024-05-03 | 0.66 | -0.11 | -14.29% | 1,694 | 161 |
| 48.74 | -59.26 | -54.87% | 203 | 3 | 2024-05-10 | 1.47 | +0.11 | +7.14% | 267 | 175 |
| 48.50 | -56.50 | -53.81% | 23 | 582 | 2024-05-17 | 2.38 | +0.69 | +40.83% | 1,528 | 708 |
| 56.50 | -46.00 | -44.88% | 3 | 1 | 2024-05-24 | 3.27 | +1.19 | +57.21% | 200 | 33 |
| 47.00 | -73.30 | -60.93% | 4 | 1 | 2024-05-31 | 4.10 | +1.43 | +53.56% | 706 | 57 |
| 56.00 | -39.80 | -41.54% | 66 | 1,173 | 2024-06-21 | 6.65 | +2.88 | +76.39% | 563 | 1,783 |
| 59.05 | -53.98 | -47.76% | 19 | 484 | 2024-07-19 | 9.52 | +4.22 | +79.62% | 565 | 506 |
| 69.16 | -40.80 | -37.10% | 20 | 66 | 2024-08-16 | 18.10 | +8.98 | +98.46% | 47 | 446 |
| 69.27 | -63.68 | -47.90% | 7 | 308 | 2024-09-20 | 21.15 | +9.43 | +80.46% | 40 | 344 |
| 76.60 | -48.00 | -38.52% | 6 | 27 | 2024-10-18 | 21.60 | +8.60 | +66.15% | 237 | 454 |
| 81.03 | -48.77 | -37.57% | 3 | 36 | 2024-11-15 | 25.98 | +8.98 | +52.82% | 135 | 198 |
| 84.95 | -45.55 | -34.90% | 20 | 211 | 2024-12-20 | 27.92 | +8.88 | +46.64% | 68 | 496 |
| 93.55 | -41.60 | -30.78% | 35 | 3,035 | 2025-01-17 | 30.25 | +10.64 | +54.26% | 36 | 702 |
| 96.25 | -49.88 | -34.13% | 1 | 3 | 2025-03-21 | 34.64 | +11.16 | +47.53% | 41 | 233 |
| 103.75 | -41.15 | -28.40% | 4 | 10,590 | 2025-06-20 | 41.36 | +11.46 | +38.33% | 55 | 400 |
| 166.80 | 0.00 | - | 20 | 39 | 2025-09-19 | 44.65 | +8.86 | +24.76% | 11 | 59 |
| 116.60 | -75.70 | -39.37% | 1 | 787 | 2025-12-19 | 48.95 | +13.55 | +38.28% | 14 | 842 |
| 125.85 | -51.15 | -28.90% | 6 | 3,805 | 2026-01-16 | 53.60 | +14.20 | +36.04% | 71 | 347 |
| 132.23 | -38.51 | -22.55% | 2 | 3,215 | 2026-06-18 | 57.97 | +11.87 | +25.75% | 30 | 21 |
| 143.97 | -38.87 | -21.26% | 9 | 415 | 2026-12-18 | 64.41 | +12.86 | +24.95% | 3 | 4 |
