Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
180,89+0,39 (+0,22%)
Börsenschluss: 04:00PM EDT
180,74 -0,15 (-0,08%)
Nachbörse: 04:08PM EDT
In the money
Anzeigen:ListeStellage
Strike:380.00
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META220819C003800002022-07-08 3:58PM EDT2022-08-190.020.000.010.00-125157187.50%
META220916C003800002022-08-01 11:08AM EDT2022-09-160.010.000.170.00-201,89292.58%
META221021C003800002022-07-21 11:43AM EDT2022-10-210.100.000.060.00-7503,26558.20%
META221118C003800002022-08-12 1:41PM EDT2022-11-180.070.060.080.00-4029053.13%
META221216C003800002022-08-11 10:24AM EDT2022-12-160.150.110.130.00-250949.95%
META230120C003800002022-08-15 12:43PM EDT2023-01-200.210.210.22-0.02-8.70%18,46246.88%
META230317C003800002022-08-08 10:54AM EDT2023-03-170.500.460.530.00-167745.31%
META230616C003800002022-08-12 9:36AM EDT2023-06-161.401.181.350.00-254,48144.09%
META230915C003800002022-07-28 12:12PM EDT2023-09-151.132.162.490.00-2543.50%
META240119C003800002022-08-15 1:23PM EDT2024-01-194.104.004.30-0.30-6.82%402,85642.76%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META220819P003800002022-08-15 10:52AM EDT2022-08-19200.35198.95199.25+0.55+0.28%10250.78%
META220916P003800002022-08-12 2:55PM EDT2022-09-16200.35199.05199.450.00-24297.85%
META221021P003800002022-07-26 12:59PM EDT2022-10-21218.83198.80199.400.00-2074.46%
META221118P003800002022-07-26 10:35AM EDT2022-11-18216.92198.80199.600.00-2055.18%
META221216P003800002022-07-26 10:29AM EDT2022-12-16217.02198.85199.550.00-4058.35%
META230120P003800002022-08-12 11:43AM EDT2023-01-20199.45198.80199.650.00-35065053.08%
META230317P003800002022-07-28 2:11PM EDT2023-03-17222.02198.70199.550.00-30044.43%
META230616P003800002022-08-08 10:43AM EDT2023-06-16205.11198.10199.800.00-41639.77%
META230915P003800002022-08-04 10:04AM EDT2023-09-15210.10198.55200.250.00-2037.82%
META240119P003800002022-08-11 9:33AM EDT2024-01-19198.67197.95200.150.00-431832.53%