Deutsche Märkte geschlossen
DAX
15.557,29 -14,57 (-0,09%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dow Jones 30
34.006,17 -64,25 (-0,19%) Gold
1.944,90 +5,30 (+0,27%) EUR/USD
1,0650 -0,0012 (-0,12%) Bitcoin EUR
24.961,51 -65,51 (-0,26%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:30PM EDT. Markt geöffnet.
Strike:375.00
Callsfür22. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META230922C00375000 | 2023-09-15 3:52PM EDT | 2023-09-22 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 175 | 134.38% |
| META230929C00375000 | 2023-09-22 9:57AM EDT | 2023-09-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 363 | 50.00% |
| META231006C00375000 | 2023-09-22 11:34AM EDT | 2023-10-06 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 6 | 26 | 40.63% |
| META231013C00375000 | 2023-09-20 3:46PM EDT | 2023-10-13 | 0.08 | 0.07 | 0.08 | 0.00 | - | 3 | 8 | 37.50% |
| META231020C00375000 | 2023-09-22 11:16AM EDT | 2023-10-20 | 0.19 | 0.15 | 0.16 | +0.05 | +35.71% | 29 | 455 | 35.69% |
| META231027C00375000 | 2023-09-22 10:42AM EDT | 2023-10-27 | 1.30 | 0.95 | 0.99 | +0.41 | +46.07% | 17 | 55 | 43.47% |
| META231117C00375000 | 2023-09-22 1:22PM EDT | 2023-11-17 | 2.21 | 2.18 | 2.24 | +0.26 | +13.33% | 10 | 180 | 41.63% |
| META240119C00375000 | 2023-09-22 1:11PM EDT | 2024-01-19 | 5.80 | 5.60 | 5.75 | +0.65 | +12.62% | 8 | 6,924 | 37.83% |
| META240216C00375000 | 2023-09-21 11:48AM EDT | 2024-02-16 | 8.54 | 9.15 | 9.35 | 0.00 | - | 12 | 256 | 40.66% |
| META240315C00375000 | 2023-09-22 12:15PM EDT | 2024-03-15 | 11.60 | 10.95 | 11.15 | -0.80 | -6.45% | 6 | 633 | 40.04% |
| META240920C00375000 | 2023-09-21 1:32PM EDT | 2024-09-20 | 25.60 | 26.00 | 26.30 | 0.00 | - | 7 | 177 | 41.99% |
Putsfür22. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META231020P00375000 | 2023-09-11 11:33AM EDT | 2023-10-20 | 70.04 | 74.60 | 76.05 | 0.00 | - | 2 | 0 | 50.81% |
| META231027P00375000 | 2023-09-14 12:18PM EDT | 2023-10-27 | 64.90 | 74.70 | 76.15 | 0.00 | - | - | 0 | 46.39% |
| META231117P00375000 | 2023-09-20 2:32PM EDT | 2023-11-17 | 69.95 | 75.50 | 76.45 | 0.00 | - | 2 | 565 | 38.61% |
| META240119P00375000 | 2023-09-15 9:50AM EDT | 2024-01-19 | 71.80 | 77.10 | 78.40 | 0.00 | - | 4 | 128 | 32.66% |
| META240216P00375000 | 2023-09-06 1:44PM EDT | 2024-02-16 | 81.05 | 78.65 | 79.50 | 0.00 | - | 8 | 26 | 31.90% |
| META240315P00375000 | 2023-09-13 2:24PM EDT | 2024-03-15 | 74.60 | 78.90 | 80.20 | 0.00 | - | 4 | 39 | 30.60% |
| META240920P00375000 | 2023-07-25 11:59AM EDT | 2024-09-20 | 93.25 | 95.90 | 98.30 | 0.00 | - | 3 | 3 | 39.54% |
