Deutsche Märkte öffnen in 8 Stunden 36 Minuten
Nikkei 225
38.471,20 -761,60 (-1,94%) Dow Jones 30
37.798,97 +63,86 (+0,17%) Bitcoin EUR
59.986,86 +796,36 (+1,35%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.865,25 -19,77 (-0,12%) S&P 500
5.051,41 -10,41 (-0,21%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:365.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 137.33 | +1.88 | +1.39% | 1 | 247 | 2024-04-19 | 0.02 | 0.00 | - | 20 | 693 |
| 132.30 | 0.00 | - | 1 | 2 | 2024-04-26 | 0.21 | -0.06 | -22.22% | 28 | 77 |
| - | - | - | - | - | 2024-05-03 | 0.40 | 0.00 | - | 2 | 16 |
| 139.78 | -13.66 | -8.90% | 4 | 5 | 2024-05-10 | 0.74 | 0.00 | - | 1 | 4 |
| 148.76 | 0.00 | - | 20 | 304 | 2024-05-17 | 0.94 | 0.00 | - | 7 | 863 |
| 140.41 | 0.00 | - | 1 | 537 | 2024-06-21 | 2.10 | 0.00 | - | 1 | 340 |
| 144.51 | +2.51 | +1.77% | 1 | 276 | 2024-07-19 | 3.13 | 0.00 | - | 21 | 236 |
| 146.52 | 0.00 | - | 3 | 30 | 2024-08-16 | 5.30 | 0.00 | - | 1 | 418 |
| 149.65 | 0.00 | - | 1 | 587 | 2024-09-20 | 6.10 | 0.00 | - | 15 | 398 |
| 195.50 | 0.00 | - | 1 | 10 | 2025-09-19 | 28.15 | 0.00 | - | 1 | 8 |
