Deutsche Märkte öffnen in 7 Stunden 43 Minuten
Nikkei 225
32.307,86 0,00 (0,00%) Dow Jones 30
36.247,87 +130,47 (+0,36%) Bitcoin EUR
40.633,64 +6,39 (+0,02%) CMC Crypto 200
914,81 +18,10 (+2,02%) Nasdaq Compositive
14.403,97 +63,97 (+0,45%) S&P 500
4.604,37 +18,78 (+0,41%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:360.00
Calls
15. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | +0.05 | +27.78% | 1,465 | 7,060 | 2023-12-15 | 28.80 | -12.35 | -30.01% | 2 | 2 |
| 0.64 | +0.21 | +48.84% | 402 | 811 | 2023-12-22 | 25.00 | 0.00 | - | 2 | 0 |
| 1.16 | +0.39 | +50.65% | 651 | 1,461 | 2023-12-29 | 36.80 | 0.00 | - | 1 | 1 |
| 1.84 | +0.58 | +46.03% | 1,085 | 307 | 2024-01-05 | 36.58 | 0.00 | - | - | 0 |
| 2.61 | +0.68 | +35.23% | 29 | 3,676 | 2024-01-12 | - | - | - | - | - |
| 3.45 | +0.88 | +34.24% | 528 | 7,207 | 2024-01-19 | 28.86 | -5.16 | -15.17% | 1 | 282 |
| 3.31 | 0.00 | - | - | - | 2024-01-26 | - | - | - | - | - |
| 11.05 | +1.84 | +19.98% | 124 | 2,270 | 2024-02-16 | 34.90 | -4.05 | -10.40% | 3 | 924 |
| 14.00 | +2.06 | +17.25% | 80 | 1,151 | 2024-03-15 | 38.21 | -5.79 | -13.16% | 10 | 151 |
| 16.65 | +0.95 | +6.05% | 11 | 826 | 2024-04-19 | 48.62 | 0.00 | - | 2 | 59 |
| 23.00 | +3.27 | +16.57% | 32 | 394 | 2024-05-17 | 42.90 | +0.40 | +0.94% | 13 | 73 |
| 24.80 | +0.80 | +3.33% | 13 | 1,474 | 2024-06-21 | 45.25 | +1.40 | +3.19% | 2 | 152 |
| 22.42 | 0.00 | - | - | 1 | 2024-07-19 | - | - | - | - | - |
| 34.82 | +1.52 | +4.56% | 2 | 314 | 2024-09-20 | 52.97 | 0.00 | - | 2 | 110 |
| 46.75 | +3.70 | +8.59% | 39 | 2,113 | 2025-01-17 | 58.40 | -6.05 | -9.39% | 2 | 131 |
| 55.15 | 0.00 | - | 6 | 126 | 2025-06-20 | 69.80 | 0.00 | - | 2 | 753 |
| 69.95 | 0.00 | - | 2 | 24 | 2025-09-19 | 70.21 | 0.00 | - | 2 | 8 |
| 63.50 | 0.00 | - | 5 | 311 | 2025-12-19 | 72.33 | 0.00 | - | 6 | 45 |
| 69.42 | 0.00 | - | 1 | 57 | 2026-01-16 | 77.87 | 0.00 | - | 6 | 22 |
