Deutsche Märkte öffnen in 7 Stunden 43 Minuten

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
332,75+6,16 (+1,89%)
Börsenschluss: 04:00PM EST
333,00 +0,25 (+0,08%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:360.00
Calls
15. Dezember 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.23+0.05+27.78%1,4657,0602023-12-1528.80-12.35-30.01%22
0.64+0.21+48.84%4028112023-12-2225.000.00-20
1.16+0.39+50.65%6511,4612023-12-2936.800.00-11
1.84+0.58+46.03%1,0853072024-01-0536.580.00--0
2.61+0.68+35.23%293,6762024-01-12-----
3.45+0.88+34.24%5287,2072024-01-1928.86-5.16-15.17%1282
3.310.00---2024-01-26-----
11.05+1.84+19.98%1242,2702024-02-1634.90-4.05-10.40%3924
14.00+2.06+17.25%801,1512024-03-1538.21-5.79-13.16%10151
16.65+0.95+6.05%118262024-04-1948.620.00-259
23.00+3.27+16.57%323942024-05-1742.90+0.40+0.94%1373
24.80+0.80+3.33%131,4742024-06-2145.25+1.40+3.19%2152
22.420.00--12024-07-19-----
34.82+1.52+4.56%23142024-09-2052.970.00-2110
46.75+3.70+8.59%392,1132025-01-1758.40-6.05-9.39%2131
55.150.00-61262025-06-2069.800.00-2753
69.950.00-2242025-09-1970.210.00-28
63.500.00-53112025-12-1972.330.00-645
69.420.00-1572026-01-1677.870.00-622