Deutsche Märkte schließen in 2 Stunden 52 Minuten

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
501,80+7,63 (+1,54%)
Börsenschluss: 04:00PM EDT
506,30 +4,50 (+0,90%)
Vorbörslich: 08:38AM EDT
In the money
Anzeigen:ListeStellage
Strike:360.00
Calls
19. April 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
146.130.00-129472024-04-190.020.00-15826
156.150.00-142024-04-260.130.00-14230
157.870.00-472024-05-030.400.00-212
-----2024-05-100.490.00-136
150.970.00-325592024-05-170.720.00-2604
-----2024-05-240.950.00-47
155.900.00-21,6132024-06-211.520.00-121,245
166.480.00-252382024-07-192.380.00-2242
153.670.00-2422024-08-164.350.00-5369
154.050.00-14822024-09-206.060.00-1488
158.950.00-6282024-10-187.650.00-3083
159.680.00-1572024-11-1510.750.00-1101
163.000.00-101842024-12-2011.850.00-1117
166.000.00-52,0932025-01-1712.120.00-501,774
172.100.00-462025-03-2116.250.00-14389
197.220.00-12212025-06-2020.050.00-1808
176.450.00-6922025-09-1923.400.00-215
216.330.00-22582025-12-1929.800.00-2204
214.100.00-52482026-01-1630.450.00-5384
202.150.00-17592026-06-1835.900.00-8210
219.010.00-132026-12-1838.860.00-11