Deutsche Märkte öffnen in 14 Minuten
Nikkei 225
37.068,35 -1.011,35 (-2,66%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.528,42 +2.273,28 (+3,97%) CMC Crypto 200
1.281,03 -31,59 (-2,41%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:360.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 146.13 | 0.00 | - | 12 | 0 | 2024-04-19 | 0.02 | 0.00 | - | 15 | 0 |
| 156.15 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.13 | 0.00 | - | 14 | 0 |
| 157.87 | 0.00 | - | 4 | 0 | 2024-05-03 | 0.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.49 | 0.00 | - | 1 | 0 |
| 150.97 | 0.00 | - | 32 | 0 | 2024-05-17 | 0.72 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.95 | 0.00 | - | 4 | 0 |
| 155.90 | 0.00 | - | 2 | 0 | 2024-06-21 | 1.52 | 0.00 | - | 12 | 0 |
| 166.48 | 0.00 | - | 25 | 0 | 2024-07-19 | 2.38 | 0.00 | - | 2 | 0 |
| 153.67 | 0.00 | - | 2 | 0 | 2024-08-16 | 4.35 | 0.00 | - | 5 | 0 |
| 154.05 | 0.00 | - | 1 | 0 | 2024-09-20 | 6.06 | 0.00 | - | 1 | 0 |
| 158.95 | 0.00 | - | 6 | 0 | 2024-10-18 | 7.65 | 0.00 | - | 30 | 0 |
| 159.68 | 0.00 | - | 1 | 0 | 2024-11-15 | 10.75 | 0.00 | - | 1 | 0 |
| 163.00 | 0.00 | - | 10 | 0 | 2024-12-20 | 11.85 | 0.00 | - | 1 | 0 |
| 166.00 | 0.00 | - | 5 | 0 | 2025-01-17 | 12.12 | 0.00 | - | 50 | 0 |
| 172.10 | 0.00 | - | 4 | 0 | 2025-03-21 | 16.25 | 0.00 | - | 14 | 0 |
| 197.22 | 0.00 | - | 1 | 0 | 2025-06-20 | 20.05 | 0.00 | - | 1 | 0 |
| 176.45 | 0.00 | - | 6 | 92 | 2025-09-19 | 23.40 | 0.00 | - | 2 | 0 |
| 216.33 | 0.00 | - | 2 | 0 | 2025-12-19 | 29.80 | 0.00 | - | 2 | 0 |
| 214.10 | 0.00 | - | 5 | 0 | 2026-01-16 | 30.45 | 0.00 | - | 5 | 0 |
| 202.15 | 0.00 | - | 1 | 0 | 2026-06-18 | 35.90 | 0.00 | - | 8 | 0 |
| 219.01 | 0.00 | - | 1 | 0 | 2026-12-18 | 38.86 | 0.00 | - | 1 | 0 |
