META - Meta Platforms, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:360.00
Calls
2. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.02+0.01+100.00%801,1302023-06-16106.900.00-30
0.15+0.04+36.36%122232023-07-21122.350.00-10
1.06+0.40+60.61%551742023-08-18115.480.00-90
1.42+0.32+29.09%1042752023-09-15123.220.00-20
2.10+0.56+36.36%56872023-10-20120.050.00-20
4.30+0.64+17.49%181,7602023-11-17104.10-1.19-1.13%22
5.30+1.30+32.50%18252023-12-15-----
7.37+1.37+22.83%2502,6322024-01-19105.900.00-11
6.750.00-171202024-02-16120.300.00--0
9.290.00-4832024-03-15108.00+108.00--5
16.20+3.80+30.65%77052024-06-21150.610.00-21
27.05+3.40+14.38%221,6682025-01-17163.670.00-24
31.900.00-10442025-06-20121.750.00-22
41.63+3.13+8.13%793562025-12-19114.60-30.55-21.05%225