META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:360.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 80 | 1,130 | 2023-06-16 | 106.90 | 0.00 | - | 3 | 0 |
| 0.15 | +0.04 | +36.36% | 12 | 223 | 2023-07-21 | 122.35 | 0.00 | - | 1 | 0 |
| 1.06 | +0.40 | +60.61% | 55 | 174 | 2023-08-18 | 115.48 | 0.00 | - | 9 | 0 |
| 1.42 | +0.32 | +29.09% | 104 | 275 | 2023-09-15 | 123.22 | 0.00 | - | 2 | 0 |
| 2.10 | +0.56 | +36.36% | 56 | 87 | 2023-10-20 | 120.05 | 0.00 | - | 2 | 0 |
| 4.30 | +0.64 | +17.49% | 18 | 1,760 | 2023-11-17 | 104.10 | -1.19 | -1.13% | 2 | 2 |
| 5.30 | +1.30 | +32.50% | 18 | 25 | 2023-12-15 | - | - | - | - | - |
| 7.37 | +1.37 | +22.83% | 250 | 2,632 | 2024-01-19 | 105.90 | 0.00 | - | 1 | 1 |
| 6.75 | 0.00 | - | 17 | 120 | 2024-02-16 | 120.30 | 0.00 | - | - | 0 |
| 9.29 | 0.00 | - | 4 | 83 | 2024-03-15 | 108.00 | +108.00 | - | - | 5 |
| 16.20 | +3.80 | +30.65% | 7 | 705 | 2024-06-21 | 150.61 | 0.00 | - | 2 | 1 |
| 27.05 | +3.40 | +14.38% | 22 | 1,668 | 2025-01-17 | 163.67 | 0.00 | - | 2 | 4 |
| 31.90 | 0.00 | - | 10 | 44 | 2025-06-20 | 121.75 | 0.00 | - | 2 | 2 |
| 41.63 | +3.13 | +8.13% | 79 | 356 | 2025-12-19 | 114.60 | -30.55 | -21.05% | 2 | 25 |
