Deutsche Märkte geschlossen
DAX
18.137,65 +276,85 (+1,55%) Euro Stoxx 50
5.008,17 +71,32 (+1,44%) Dow Jones 30
38.541,62 +301,64 (+0,79%) Gold
2.339,60 -6,80 (-0,29%) EUR/USD
1,0710 +0,0054 (+0,50%) Bitcoin EUR
62.467,21 +125,18 (+0,20%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:50PM EDT. Markt geöffnet.
Strike:355.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00355000 | 2024-04-19 3:36PM EDT | 2024-04-26 | 137.73 | 138.80 | 140.10 | +14.68 | +11.93% | 1 | 8 | 137.01% |
| META240510C00355000 | 2024-04-19 10:28AM EDT | 2024-05-10 | 132.11 | 139.85 | 141.40 | 0.00 | - | 1 | 1 | 77.49% |
| META240517C00355000 | 2024-04-19 2:53PM EDT | 2024-05-17 | 126.78 | 139.80 | 141.65 | 0.00 | - | 23 | 1,318 | 67.16% |
| META240621C00355000 | 2024-04-23 11:03AM EDT | 2024-06-21 | 141.99 | 142.70 | 144.25 | +16.59 | +13.23% | 2 | 660 | 58.33% |
| META240719C00355000 | 2024-04-19 2:30PM EDT | 2024-07-19 | 134.75 | 145.35 | 146.55 | 0.00 | - | 1 | 165 | 55.32% |
| META240816C00355000 | 2024-04-04 10:56AM EDT | 2024-08-16 | 176.31 | 148.60 | 150.15 | 0.00 | - | 5 | 31 | 55.22% |
| META240920C00355000 | 2024-04-22 10:28AM EDT | 2024-09-20 | 134.70 | 152.10 | 152.95 | 0.00 | - | 1 | 4,153 | 53.37% |
| META250919C00355000 | 2024-03-22 3:57PM EDT | 2025-09-19 | 200.85 | 173.30 | 175.55 | 0.00 | - | 10 | 16 | 44.90% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00355000 | 2024-04-23 9:55AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.10 | -0.11 | -73.33% | 13 | 104 | 116.41% |
| META240503P00355000 | 2024-04-23 10:55AM EDT | 2024-05-03 | 0.22 | 0.20 | 0.26 | -0.12 | -35.29% | 3 | 118 | 83.59% |
| META240510P00355000 | 2024-04-19 10:14AM EDT | 2024-05-10 | 0.51 | 0.39 | 0.47 | 0.00 | - | 5 | 7 | 71.29% |
| META240517P00355000 | 2024-04-22 1:29PM EDT | 2024-05-17 | 0.97 | 0.63 | 0.68 | 0.00 | - | 57 | 529 | 64.55% |
| META240531P00355000 | 2024-04-17 3:29PM EDT | 2024-05-31 | 1.01 | 0.78 | 1.20 | 0.00 | - | - | 1 | 55.40% |
| META240621P00355000 | 2024-04-23 11:55AM EDT | 2024-06-21 | 1.64 | 1.65 | 1.70 | -0.61 | -27.11% | 221 | 1,487 | 49.46% |
| META240719P00355000 | 2024-04-22 11:28AM EDT | 2024-07-19 | 2.75 | 2.48 | 2.56 | -0.80 | -22.54% | 1 | 117 | 44.54% |
| META240816P00355000 | 2024-04-23 12:24PM EDT | 2024-08-16 | 4.65 | 4.55 | 4.75 | -1.45 | -23.77% | 1 | 93 | 45.09% |
| META240920P00355000 | 2024-04-22 11:28AM EDT | 2024-09-20 | 6.30 | 6.05 | 6.20 | -1.75 | -21.74% | 8 | 980 | 42.52% |
| META250919P00355000 | 2024-04-05 3:57PM EDT | 2025-09-19 | 20.70 | 23.80 | 24.30 | 0.00 | - | 1 | 83 | 37.50% |
