Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
169.12 | 0.00 | - | 23 | 19 | 2024-03-28 | 0.02 | 0.00 | - | 1 | 55 |
- | - | - | - | - | 2024-04-05 | 0.06 | 0.00 | - | 2 | 3 |
165.20 | 0.00 | - | 1 | 17 | 2024-04-12 | 0.04 | 0.00 | - | 2 | 34 |
150.65 | 0.00 | - | 5 | 1,002 | 2024-04-19 | 0.07 | 0.00 | - | 2 | 1,528 |
149.24 | 0.00 | - | 3 | 3 | 2024-04-26 | 0.55 | 0.00 | - | 1 | 9 |
154.38 | 0.00 | - | 1 | 2,690 | 2024-05-17 | 1.38 | 0.00 | - | 1 | 441 |
160.50 | 0.00 | - | 1 | 6,837 | 2024-06-21 | 1.98 | 0.00 | - | 1 | 2,482 |
159.75 | 0.00 | - | 11 | 291 | 2024-07-19 | 2.87 | 0.00 | - | 1 | 333 |
175.15 | 0.00 | - | 3 | 44 | 2024-08-16 | 4.25 | 0.00 | - | 13 | 119 |
160.50 | 0.00 | - | 2 | 2,183 | 2024-09-20 | 6.00 | 0.00 | - | 3 | 3,635 |
169.00 | 0.00 | - | 1 | 3 | 2024-10-18 | 7.80 | 0.00 | - | 116 | 155 |
178.46 | 0.00 | - | 4 | 4 | 2024-11-15 | 9.65 | 0.00 | - | 1 | 58 |
175.46 | 0.00 | - | 1 | 49 | 2024-12-20 | 10.75 | 0.00 | - | 4 | 695 |
176.10 | 0.00 | - | 1 | 1,326 | 2025-01-17 | 10.45 | 0.00 | - | 3 | 1,173 |
- | - | - | - | - | 2025-03-21 | 13.40 | 0.00 | - | 14 | 33 |
188.00 | 0.00 | - | 2 | 428 | 2025-06-20 | 18.70 | 0.00 | - | 2 | 518 |
178.50 | 0.00 | - | 6 | 22 | 2025-09-19 | 22.67 | 0.00 | - | 5 | 23 |
200.80 | 0.00 | - | 1 | 207 | 2025-12-19 | 23.25 | 0.00 | - | 1 | 192 |
205.50 | 0.00 | - | 5 | 151 | 2026-01-16 | 23.90 | 0.00 | - | 1 | 148 |
211.02 | 0.00 | - | 1 | 69 | 2026-06-18 | 29.58 | 0.00 | - | 2 | 41 |