Deutsche Märkte geschlossen
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.865,65 -2.128,60 (-3,43%) CMC Crypto 200
1.385,35 -38,75 (-2,72%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:335.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00335000 | 2024-04-22 9:30AM EDT | 2024-04-26 | 153.00 | 157.80 | 160.80 | 0.00 | - | 1 | 9 | 220.02% |
| META240503C00335000 | 2024-04-18 11:41AM EDT | 2024-05-03 | 174.58 | 158.00 | 161.25 | 0.00 | - | - | 1 | 127.69% |
| META240510C00335000 | 2024-04-24 3:51PM EDT | 2024-05-10 | 160.62 | 158.60 | 161.55 | -12.92 | -7.44% | 1 | 17 | 104.20% |
| META240517C00335000 | 2024-04-24 3:22PM EDT | 2024-05-17 | 159.43 | 159.40 | 162.00 | +12.88 | +8.79% | 5 | 699 | 93.74% |
| META240524C00335000 | 2024-04-09 10:07AM EDT | 2024-05-24 | 185.60 | 159.75 | 162.55 | 0.00 | - | 1 | 1 | 85.82% |
| META240621C00335000 | 2024-04-16 1:45PM EDT | 2024-06-21 | 170.28 | 161.25 | 164.40 | 0.00 | - | 5 | 1,877 | 69.73% |
| META240719C00335000 | 2024-03-12 12:45PM EDT | 2024-07-19 | 168.30 | 192.75 | 194.95 | 0.00 | - | 2 | 16 | 119.79% |
| META240816C00335000 | 2024-04-24 3:22PM EDT | 2024-08-16 | 166.68 | 165.70 | 169.45 | -18.67 | -10.07% | 5 | 13 | 61.37% |
| META240920C00335000 | 2024-04-22 3:50PM EDT | 2024-09-20 | 159.99 | 168.15 | 172.20 | 0.00 | - | 2 | 360 | 58.29% |
| META250919C00335000 | 2024-04-04 12:39PM EDT | 2025-09-19 | 229.74 | 197.00 | 202.00 | 0.00 | - | 6 | 11 | 53.04% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00335000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 106 | 306 | 139.06% |
| META240503P00335000 | 2024-04-24 1:39PM EDT | 2024-05-03 | 0.17 | 0.05 | 0.26 | +0.04 | +30.77% | 90 | 19 | 95.90% |
| META240517P00335000 | 2024-04-24 2:43PM EDT | 2024-05-17 | 0.42 | 0.28 | 0.53 | +0.02 | +5.00% | 17 | 498 | 70.12% |
| META240524P00335000 | 2024-04-24 12:15PM EDT | 2024-05-24 | 0.54 | 0.37 | 0.83 | +0.06 | +12.50% | 3 | 1 | 65.38% |
| META240531P00335000 | 2024-04-24 2:22PM EDT | 2024-05-31 | 0.75 | 0.44 | 0.93 | +0.20 | +36.36% | 8 | 7 | 60.30% |
| META240621P00335000 | 2024-04-24 3:54PM EDT | 2024-06-21 | 1.13 | 1.04 | 1.20 | -0.57 | -33.53% | 8 | 819 | 52.54% |
| META240719P00335000 | 2024-04-24 3:55PM EDT | 2024-07-19 | 1.68 | 1.57 | 1.91 | -0.82 | -32.80% | 104 | 454 | 47.84% |
| META240816P00335000 | 2024-04-24 1:57PM EDT | 2024-08-16 | 3.41 | 3.10 | 3.60 | -0.34 | -9.07% | 3 | 104 | 47.78% |
| META240920P00335000 | 2024-04-24 10:28AM EDT | 2024-09-20 | 4.30 | 2.38 | 4.75 | -0.58 | -11.89% | 2 | 427 | 44.80% |
| META250919P00335000 | 2024-04-23 9:50AM EDT | 2025-09-19 | 20.30 | 17.50 | 22.00 | 0.00 | - | 3 | 21 | 39.88% |
