Deutsche Märkte schließen in 2 Stunden 43 Minuten
DAX
16.473,23 +68,47 (+0,42%) Euro Stoxx 50
4.435,43 +20,48 (+0,46%) Dow Jones 30
36.204,44 -41,06 (-0,11%) Gold
2.047,80 +5,60 (+0,27%) EUR/USD
1,0834 -0,0002 (-0,02%) Bitcoin EUR
38.699,26 +40,54 (+0,10%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:335.00
Callsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META231208C00335000 | 2023-12-04 3:59PM EST | 2023-12-08 | 0.52 | 0.00 | 0.00 | 0.00 | - | 5,294 | 4,251 | 12.50% |
| META231215C00335000 | 2023-12-04 3:59PM EST | 2023-12-15 | 1.92 | 0.00 | 0.00 | 0.00 | - | 3,145 | 9,343 | 6.25% |
| META231222C00335000 | 2023-12-04 3:57PM EST | 2023-12-22 | 2.89 | 0.00 | 0.00 | 0.00 | - | 765 | 980 | 6.25% |
| META231229C00335000 | 2023-12-04 3:57PM EST | 2023-12-29 | 3.77 | 0.00 | 0.00 | 0.00 | - | 835 | 2,710 | 3.13% |
| META240105C00335000 | 2023-12-04 2:17PM EST | 2024-01-05 | 4.24 | 0.00 | 0.00 | 0.00 | - | 89 | 197 | 3.13% |
| META240112C00335000 | 2023-12-04 3:00PM EST | 2024-01-12 | 5.48 | 0.00 | 0.00 | 0.00 | - | 40 | 42 | 3.13% |
| META240119C00335000 | 2023-12-04 3:53PM EST | 2024-01-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 560 | 4,277 | 3.13% |
| META240216C00335000 | 2023-12-04 3:46PM EST | 2024-02-16 | 15.30 | 0.00 | 0.00 | 0.00 | - | 100 | 2,558 | 3.13% |
| META240315C00335000 | 2023-12-04 3:51PM EST | 2024-03-15 | 18.75 | 0.00 | 0.00 | 0.00 | - | 152 | 1,054 | 1.56% |
| META240419C00335000 | 2023-12-04 3:17PM EST | 2024-04-19 | 21.45 | 0.00 | 0.00 | 0.00 | - | 17 | 373 | 1.56% |
| META240517C00335000 | 2023-12-04 9:45AM EST | 2024-05-17 | 25.65 | 0.00 | 0.00 | 0.00 | - | 2 | 714 | 1.56% |
| META240621C00335000 | 2023-12-04 2:22PM EST | 2024-06-21 | 29.53 | 0.00 | 0.00 | 0.00 | - | 8 | 2,357 | 1.56% |
| META240920C00335000 | 2023-12-04 1:39PM EST | 2024-09-20 | 39.25 | 0.00 | 0.00 | 0.00 | - | 5 | 355 | 1.56% |
| META250919C00335000 | 2023-12-01 9:49AM EST | 2025-09-19 | 71.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.78% |
Putsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META231208P00335000 | 2023-12-04 3:59PM EST | 2023-12-08 | 15.29 | 0.00 | 0.00 | 0.00 | - | 175 | 1,558 | 0.00% |
| META231215P00335000 | 2023-12-04 3:46PM EST | 2023-12-15 | 16.63 | 0.00 | 0.00 | 0.00 | - | 327 | 5,370 | 0.00% |
| META231222P00335000 | 2023-12-04 12:56PM EST | 2023-12-22 | 17.70 | 0.00 | 0.00 | 0.00 | - | 53 | 638 | 0.00% |
| META231229P00335000 | 2023-12-04 3:50PM EST | 2023-12-29 | 17.25 | 0.00 | 0.00 | 0.00 | - | 11 | 301 | 0.00% |
| META240105P00335000 | 2023-12-04 2:49PM EST | 2024-01-05 | 20.13 | 0.00 | 0.00 | 0.00 | - | 36 | 112 | 0.00% |
| META240112P00335000 | 2023-12-04 3:56PM EST | 2024-01-12 | 19.37 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 0.00% |
| META240119P00335000 | 2023-12-04 3:54PM EST | 2024-01-19 | 20.00 | 0.00 | 0.00 | 0.00 | - | 770 | 1,968 | 0.00% |
| META240216P00335000 | 2023-12-04 3:03PM EST | 2024-02-16 | 27.95 | 0.00 | 0.00 | 0.00 | - | 51 | 1,637 | 0.00% |
| META240315P00335000 | 2023-12-04 3:49PM EST | 2024-03-15 | 28.80 | 0.00 | 0.00 | 0.00 | - | 825 | 592 | 0.00% |
| META240419P00335000 | 2023-12-04 12:59PM EST | 2024-04-19 | 31.49 | 0.00 | 0.00 | 0.00 | - | 3 | 367 | 0.00% |
| META240517P00335000 | 2023-12-01 1:25PM EST | 2024-05-17 | 33.75 | 0.00 | 0.00 | 0.00 | - | 2 | 726 | 0.00% |
| META240621P00335000 | 2023-12-04 2:28PM EST | 2024-06-21 | 37.90 | 0.00 | 0.00 | 0.00 | - | 25 | 363 | 0.00% |
| META240920P00335000 | 2023-12-04 3:04PM EST | 2024-09-20 | 43.45 | 0.00 | 0.00 | 0.00 | - | 3 | 320 | 0.00% |
| META250919P00335000 | 2023-10-26 8:41AM EST | 2025-09-19 | 78.13 | 50.20 | 52.35 | 0.00 | - | - | 5 | 25.55% |
