Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
478,22+12,44 (+2,67%)
Börsenschluss: 04:00PM EDT
477,50 -0,72 (-0,15%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:335.00
Callsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240531C003350002024-05-24 3:51PM EDT2024-05-31141.80142.70144.05+10.57+8.05%58115.04%
META240607C003350002024-04-29 12:17PM EDT2024-06-0797.55142.90144.550.00--391.70%
META240621C003350002024-05-22 2:55PM EDT2024-06-21134.17143.60145.000.00-11,88172.14%
META240719C003350002024-05-24 10:26AM EDT2024-07-19143.16145.10146.85-6.52-4.36%11661.04%
META240816C003350002024-05-07 9:55AM EDT2024-08-16138.09147.35148.90+2.09+1.54%11857.23%
META240920C003350002024-05-24 10:23AM EDT2024-09-20146.50149.20151.45+3.30+2.30%235753.26%
META250919C003350002024-04-04 12:39PM EDT2025-09-19229.74159.10160.750.00-61135.88%
Putsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240531P003350002024-05-21 2:55PM EDT2024-05-310.010.000.110.00-132102.73%
META240607P003350002024-05-22 3:54PM EDT2024-06-070.030.000.050.00-19923464.84%
META240614P003350002024-05-23 3:00PM EDT2024-06-140.070.010.080.00-1555.08%
META240621P003350002024-05-23 2:03PM EDT2024-06-210.080.060.10-0.03-27.27%578650.39%
META240719P003350002024-05-24 1:24PM EDT2024-07-190.280.270.31-0.03-9.68%953441.58%
META240816P003350002024-05-24 12:00PM EDT2024-08-161.211.161.24-0.11-8.33%116442.21%
META240920P003350002024-05-24 10:36AM EDT2024-09-201.931.771.90-0.26-11.87%244738.48%
META250919P003350002024-05-07 12:29PM EDT2025-09-1919.9116.5017.250.00-12135.69%