META - Meta Platforms, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:330.00
Calls
16. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.01-0.01-50.00%1892,9362023-06-1696.600.00-20
0.040.00-203642023-06-23-----
0.11+0.03+37.50%63162023-06-30-----
0.16+0.01+6.67%5222023-07-07-----
0.23-0.01-4.17%101502023-07-14-----
0.36+0.05+16.13%484442023-07-2156.400.00-10
2.47-0.02-0.80%274232023-08-1863.910.00-215
3.78-0.16-4.06%91,1572023-09-1566.70+2.81+4.40%2169
5.35-0.05-0.93%1049252023-10-2066.350.00-1010
8.89+0.04+0.45%21,4582023-11-1769.08+2.14+3.20%217
10.25+0.10+0.99%31772023-12-15-----
12.15-0.86-6.61%1593,6882024-01-1962.650.00-2188
15.95+0.60+3.91%122202024-02-1664.950.00-338
17.62-0.07-0.40%1872024-03-1570.750.00-1015
23.15-0.25-1.07%234892024-06-2173.950.00-1030
35.22+1.57+4.67%22,9002025-01-1782.200.00-297
44.400.00-21092025-06-2081.500.00-432
53.65+0.70+1.32%32902025-12-1989.45+4.95+5.86%483