Deutsche Märkte schließen in 2 Stunden 32 Minuten
DAX
17.721,86 -115,54 (-0,65%) Euro Stoxx 50
4.920,44 -16,13 (-0,33%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.399,30 +1,30 (+0,05%) EUR/USD
1,0669 +0,0023 (+0,21%) Bitcoin EUR
60.925,18 +2.586,75 (+4,43%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:330.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 174.50 | 0.00 | - | 27 | 1,676 | 2024-04-19 | 0.01 | 0.00 | - | 106 | 3,196 |
| 192.92 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.05 | 0.00 | - | 12 | 110 |
| 191.10 | 0.00 | - | - | 1 | 2024-05-03 | 0.13 | 0.00 | - | 6 | 22 |
| - | - | - | - | - | 2024-05-10 | 0.18 | 0.00 | - | 2 | 5 |
| 192.65 | 0.00 | - | 1 | 137 | 2024-05-17 | 0.33 | 0.00 | - | 10 | 454 |
| 175.66 | 0.00 | - | 11 | 10,427 | 2024-06-21 | 0.82 | 0.00 | - | 1 | 12,042 |
| 171.77 | 0.00 | - | 5 | 26 | 2024-07-19 | 1.63 | 0.00 | - | 1 | 218 |
| 187.98 | 0.00 | - | 2 | 54 | 2024-08-16 | 2.61 | 0.00 | - | 16 | 129 |
| 188.58 | 0.00 | - | 20 | 398 | 2024-09-20 | 3.81 | 0.00 | - | 5 | 539 |
| - | - | - | - | - | 2024-10-18 | 4.41 | 0.00 | - | 1 | 126 |
| 179.99 | 0.00 | - | - | 1 | 2024-11-15 | 6.20 | 0.00 | - | 1 | 64 |
| 180.52 | 0.00 | - | 1 | 130 | 2024-12-20 | 6.59 | 0.00 | - | 1 | 990 |
| 182.95 | 0.00 | - | 91 | 10,854 | 2025-01-17 | 8.46 | 0.00 | - | 1 | 7,945 |
| 191.36 | 0.00 | - | 2 | 9 | 2025-03-21 | 9.50 | 0.00 | - | 5 | 1,224 |
| 194.59 | 0.00 | - | 1 | 3,069 | 2025-06-20 | 13.71 | 0.00 | - | 288 | 572 |
| 222.65 | 0.00 | - | 1 | 2,200 | 2025-09-19 | 16.05 | 0.00 | - | 19 | 1,828 |
| 226.20 | 0.00 | - | 12 | 2,070 | 2025-12-19 | 21.33 | 0.00 | - | 1 | 329 |
| 226.45 | 0.00 | - | 3 | 1,848 | 2026-01-16 | 21.90 | 0.00 | - | 1 | 1,417 |
| 236.88 | 0.00 | - | 8 | 191 | 2026-06-18 | 24.77 | 0.00 | - | 10 | 54 |
| 249.39 | 0.00 | - | 4 | 11 | 2026-12-18 | - | - | - | - | - |
