Deutsche Märkte öffnen in 45 Minuten
Nikkei 225
32.775,82 -455,45 (-1,37%) Dow Jones 30
36.204,44 -41,06 (-0,11%) Bitcoin EUR
38.441,73 +184,77 (+0,48%) CMC Crypto 200
855,73 -2,98 (-0,35%) Nasdaq Compositive
14.185,49 -119,54 (-0,84%) S&P 500
4.569,78 -24,85 (-0,54%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:330.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.09 | 0.00 | - | 18,388 | 0 | 2023-12-08 | 10.80 | 0.00 | - | 1,065 | 0 |
| 3.05 | 0.00 | - | 6,362 | 0 | 2023-12-15 | 12.00 | 0.00 | - | 203 | 0 |
| 4.35 | 0.00 | - | 1,205 | 0 | 2023-12-22 | 14.75 | 0.00 | - | 77 | 0 |
| 5.39 | 0.00 | - | 486 | 0 | 2023-12-29 | 14.80 | 0.00 | - | 61 | 0 |
| 6.55 | 0.00 | - | 134 | 0 | 2024-01-05 | 15.60 | 0.00 | - | 42 | 0 |
| 8.10 | 0.00 | - | 57 | 0 | 2024-01-12 | 16.80 | 0.00 | - | 2 | 0 |
| 8.80 | 0.00 | - | 908 | 0 | 2024-01-19 | 16.30 | 0.00 | - | 217 | 0 |
| 17.60 | 0.00 | - | 1,867 | 0 | 2024-02-16 | 24.90 | 0.00 | - | 200 | 0 |
| 20.70 | 0.00 | - | 151 | 0 | 2024-03-15 | 26.95 | 0.00 | - | 231 | 0 |
| 24.55 | 0.00 | - | 16 | 0 | 2024-04-19 | 28.35 | 0.00 | - | 98 | 0 |
| 29.44 | 0.00 | - | 5 | 0 | 2024-05-17 | 35.00 | 0.00 | - | 12 | 0 |
| 33.00 | 0.00 | - | 2,150 | 0 | 2024-06-21 | 34.17 | 0.00 | - | 2,082 | 0 |
| 33.75 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 41.50 | 0.00 | - | 35 | 0 | 2024-09-20 | 40.15 | 0.00 | - | 4 | 0 |
| 52.75 | 0.00 | - | 2,014 | 0 | 2025-01-17 | 46.35 | 0.00 | - | 2,000 | 0 |
| 62.55 | 0.00 | - | 3 | 0 | 2025-06-20 | 51.62 | 0.00 | - | 1 | 0 |
| 69.59 | 0.00 | - | 6 | 0 | 2025-09-19 | 57.10 | 0.00 | - | 300 | 0 |
| 74.92 | 0.00 | - | 5 | 0 | 2025-12-19 | 54.20 | 0.00 | - | 1 | 0 |
| 76.30 | 0.00 | - | 2 | 0 | 2026-01-16 | 62.25 | 0.00 | - | 5 | 0 |
