Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.09 | 0.00 | - | 18,388 | 0 | 2023-12-08 | 10.80 | 0.00 | - | 1,065 | 0 |
3.05 | 0.00 | - | 6,362 | 0 | 2023-12-15 | 12.00 | 0.00 | - | 203 | 0 |
4.35 | 0.00 | - | 1,205 | 0 | 2023-12-22 | 14.75 | 0.00 | - | 77 | 0 |
5.39 | 0.00 | - | 486 | 0 | 2023-12-29 | 14.80 | 0.00 | - | 61 | 0 |
6.55 | 0.00 | - | 134 | 0 | 2024-01-05 | 15.60 | 0.00 | - | 42 | 0 |
8.10 | 0.00 | - | 57 | 0 | 2024-01-12 | 16.80 | 0.00 | - | 2 | 0 |
8.80 | 0.00 | - | 908 | 0 | 2024-01-19 | 16.30 | 0.00 | - | 217 | 0 |
17.60 | 0.00 | - | 1,867 | 0 | 2024-02-16 | 24.90 | 0.00 | - | 200 | 0 |
20.70 | 0.00 | - | 151 | 0 | 2024-03-15 | 26.95 | 0.00 | - | 231 | 0 |
24.55 | 0.00 | - | 16 | 0 | 2024-04-19 | 28.35 | 0.00 | - | 98 | 0 |
29.44 | 0.00 | - | 5 | 0 | 2024-05-17 | 35.00 | 0.00 | - | 12 | 0 |
33.00 | 0.00 | - | 2,150 | 0 | 2024-06-21 | 34.17 | 0.00 | - | 2,082 | 0 |
33.75 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
41.50 | 0.00 | - | 35 | 0 | 2024-09-20 | 40.15 | 0.00 | - | 4 | 0 |
52.75 | 0.00 | - | 2,014 | 0 | 2025-01-17 | 46.35 | 0.00 | - | 2,000 | 0 |
62.55 | 0.00 | - | 3 | 0 | 2025-06-20 | 51.62 | 0.00 | - | 1 | 0 |
69.59 | 0.00 | - | 6 | 0 | 2025-09-19 | 57.10 | 0.00 | - | 300 | 0 |
74.92 | 0.00 | - | 5 | 0 | 2025-12-19 | 54.20 | 0.00 | - | 1 | 0 |
76.30 | 0.00 | - | 2 | 0 | 2026-01-16 | 62.25 | 0.00 | - | 5 | 0 |