META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:330.00
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 189 | 2,936 | 2023-06-16 | 96.60 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 20 | 364 | 2023-06-23 | - | - | - | - | - |
| 0.11 | +0.03 | +37.50% | 6 | 316 | 2023-06-30 | - | - | - | - | - |
| 0.16 | +0.01 | +6.67% | 5 | 22 | 2023-07-07 | - | - | - | - | - |
| 0.23 | -0.01 | -4.17% | 10 | 150 | 2023-07-14 | - | - | - | - | - |
| 0.36 | +0.05 | +16.13% | 48 | 444 | 2023-07-21 | 56.40 | 0.00 | - | 1 | 0 |
| 2.47 | -0.02 | -0.80% | 27 | 423 | 2023-08-18 | 63.91 | 0.00 | - | 2 | 15 |
| 3.78 | -0.16 | -4.06% | 9 | 1,157 | 2023-09-15 | 66.70 | +2.81 | +4.40% | 2 | 169 |
| 5.35 | -0.05 | -0.93% | 104 | 925 | 2023-10-20 | 66.35 | 0.00 | - | 10 | 10 |
| 8.89 | +0.04 | +0.45% | 2 | 1,458 | 2023-11-17 | 69.08 | +2.14 | +3.20% | 2 | 17 |
| 10.25 | +0.10 | +0.99% | 3 | 177 | 2023-12-15 | - | - | - | - | - |
| 12.15 | -0.86 | -6.61% | 159 | 3,688 | 2024-01-19 | 62.65 | 0.00 | - | 2 | 188 |
| 15.95 | +0.60 | +3.91% | 12 | 220 | 2024-02-16 | 64.95 | 0.00 | - | 3 | 38 |
| 17.62 | -0.07 | -0.40% | 1 | 87 | 2024-03-15 | 70.75 | 0.00 | - | 10 | 15 |
| 23.15 | -0.25 | -1.07% | 23 | 489 | 2024-06-21 | 73.95 | 0.00 | - | 10 | 30 |
| 35.22 | +1.57 | +4.67% | 2 | 2,900 | 2025-01-17 | 82.20 | 0.00 | - | 2 | 97 |
| 44.40 | 0.00 | - | 2 | 109 | 2025-06-20 | 81.50 | 0.00 | - | 4 | 32 |
| 53.65 | +0.70 | +1.32% | 3 | 290 | 2025-12-19 | 89.45 | +4.95 | +5.86% | 48 | 3 |
