Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
464,61-4,23 (-0,90%)
Ab 02:15PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:330.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240524C003300002024-05-20 2:41PM EDT2024-05-24140.16133.40134.450.00-170.00%
META240531C003300002024-05-14 2:33PM EDT2024-05-31142.35134.05135.100.00-2496.29%
META240607C003300002024-04-30 11:47AM EDT2024-06-07108.29133.80135.100.00-1275.24%
META240621C003300002024-05-20 2:02PM EDT2024-06-21141.12134.55135.800.00-3,0768,68657.69%
META240719C003300002024-05-15 1:54PM EDT2024-07-19151.65136.10137.550.00-73154.24%
META240816C003300002024-05-16 9:30AM EDT2024-08-16149.60138.35140.000.00-1010953.27%
META240920C003300002024-05-17 2:09PM EDT2024-09-20148.59140.40142.250.00-139250.20%
META241018C003300002024-05-20 2:44PM EDT2024-10-18149.25142.55144.100.00-35850.49%
META241115C003300002024-05-13 3:01PM EDT2024-11-15152.41146.00147.800.00-101250.68%
META241220C003300002024-05-10 11:57AM EDT2024-12-20158.99148.45150.350.00-513150.83%
META250117C003300002024-05-17 3:21PM EDT2025-01-17158.86150.70152.500.00-410,89450.29%
META250321C003300002024-05-20 3:22PM EDT2025-03-21162.40156.20157.300.00-11349.51%
META250620C003300002024-05-16 9:39AM EDT2025-06-20175.71163.60164.650.00-173,04949.43%
META250919C003300002024-05-15 11:24AM EDT2025-09-19180.90170.15171.700.00-12,20049.51%
META251219C003300002024-05-20 9:30AM EDT2025-12-19183.93176.85178.300.00-102,08249.58%
META260116C003300002024-05-06 10:53AM EDT2026-01-16175.88178.85180.350.00-51,85249.66%
META260618C003300002024-05-08 10:24AM EDT2026-06-18199.00187.50190.950.00-118450.03%
META261218C003300002024-05-06 3:48PM EDT2026-12-18203.60197.50201.300.00-33849.82%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240524P003300002024-05-16 1:42PM EDT2024-05-240.020.000.010.00-15498.44%
META240531P003300002024-05-17 9:55AM EDT2024-05-310.020.010.040.00-34667.97%
META240607P003300002024-05-20 10:06AM EDT2024-06-070.030.010.040.00-10015653.13%
META240614P003300002024-05-14 9:33AM EDT2024-06-140.150.050.100.00--150.20%
META240621P003300002024-05-21 12:28PM EDT2024-06-210.090.090.100.00-22610,89945.90%
META240719P003300002024-05-21 1:24PM EDT2024-07-190.330.300.34+0.02+6.45%1226139.09%
META240816P003300002024-05-21 12:13PM EDT2024-08-161.391.361.44+0.08+6.11%161,03341.02%
META240920P003300002024-05-20 3:37PM EDT2024-09-201.992.122.250.00-161438.03%
META241018P003300002024-05-20 12:52PM EDT2024-10-182.522.782.920.00-638536.41%
META241115P003300002024-05-21 9:30AM EDT2024-11-154.805.055.20+0.10+2.13%117438.71%
META241220P003300002024-05-21 9:30AM EDT2024-12-205.706.056.20-0.05-0.87%11,16037.20%
META250117P003300002024-05-21 11:53AM EDT2025-01-176.956.907.05+0.30+4.51%58,57636.34%
META250321P003300002024-05-21 9:58AM EDT2025-03-219.659.8010.25+0.18+1.90%21,50436.47%
META250620P003300002024-05-20 10:43AM EDT2025-06-2013.2013.8514.300.00-158936.04%
META250919P003300002024-05-13 2:48PM EDT2025-09-1918.4517.6018.100.00-11,83335.64%
META251219P003300002024-05-15 2:23PM EDT2025-12-1920.2021.1521.800.00-132135.37%
META260116P003300002024-05-15 3:28PM EDT2026-01-1621.0322.0522.650.00-31,43035.12%
META260618P003300002024-04-26 3:42PM EDT2026-06-1833.5227.0028.150.00-145434.64%
META261218P003300002024-05-21 12:00PM EDT2026-12-1833.0032.2534.15+1.28+4.04%15934.16%