Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
178,34+9,81 (+5,82%)
Börsenschluss: 04:00PM EDT
178,00 -0,34 (-0,19%)
Nachbörse: 05:31PM EDT
In the money
Anzeigen:ListeStellage
Strike:330.00
Callsfür12. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META220819C003300002022-08-04 12:00PM EDT2022-08-190.010.000.010.00-4388112.50%
META220916C003300002022-08-10 11:00AM EDT2022-09-160.020.010.030.00-111,52264.06%
META221021C003300002022-08-08 9:32AM EDT2022-10-210.050.060.090.00-131,62652.34%
META221118C003300002022-08-10 2:45PM EDT2022-11-180.240.200.22+0.05+26.32%4138950.10%
META221216C003300002022-08-04 1:20PM EDT2022-12-160.270.300.340.00-716647.27%
META230120C003300002022-08-10 3:57PM EDT2023-01-200.530.510.55+0.15+39.47%928,25044.97%
META230317C003300002022-08-09 11:05AM EDT2023-03-170.821.191.280.00-11,11244.76%
META230616C003300002022-08-10 10:25AM EDT2023-06-162.402.552.70+0.40+20.00%12,61543.82%
META230915C003300002022-08-10 10:33AM EDT2023-09-154.154.254.50+0.95+29.69%327243.58%
META240119C003300002022-08-10 1:55PM EDT2024-01-197.507.107.40+1.90+33.93%42,62043.66%
Putsfür12. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META220819P003300002022-08-09 10:00AM EDT2022-08-19149.95151.60151.85-13.10-8.03%60139.45%
META220916P003300002022-08-10 1:50PM EDT2022-09-16151.25151.60151.85-9.60-5.97%1,02521071.88%
META221021P003300002022-07-25 12:11PM EDT2022-10-21163.40151.55151.900.00-150052.05%
META221118P003300002022-07-08 3:12PM EDT2022-11-18158.53162.60163.100.00-10113.99%
META221216P003300002022-07-19 12:39PM EDT2022-12-16154.77149.90153.600.00-2063.48%
META230120P003300002022-08-10 2:18PM EDT2023-01-20152.05149.90153.25-10.97-6.73%2,16256454.13%
META230317P003300002022-08-10 1:50PM EDT2023-03-17151.55151.50152.05-11.14-6.85%412737.16%
META230616P003300002022-08-10 1:50PM EDT2023-06-16151.35151.40154.00-10.00-6.20%16428042.58%
META230915P003300002022-07-26 11:16AM EDT2023-09-15167.90149.50154.500.00-2039.10%
META240119P003300002022-08-10 10:19AM EDT2024-01-19154.41151.60152.95-7.63-4.71%72,20929.13%