Deutsche Märkte schließen in 6 Stunden 59 Minuten
DAX
18.027,49 -61,21 (-0,34%) Euro Stoxx 50
4.978,50 -11,38 (-0,23%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.338,20 -0,20 (-0,01%) EUR/USD
1,0728 +0,0028 (+0,26%) Bitcoin EUR
59.638,45 -2.546,42 (-4,09%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:330.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00330000 | 2024-04-04 9:43AM EDT | 2024-04-26 | 192.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240503C00330000 | 2024-04-11 1:59PM EDT | 2024-05-03 | 191.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240510C00330000 | 2024-04-15 10:14AM EDT | 2024-05-10 | 185.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240517C00330000 | 2024-04-24 3:22PM EDT | 2024-05-17 | 164.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META240621C00330000 | 2024-04-23 12:36PM EDT | 2024-06-21 | 168.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240719C00330000 | 2024-04-19 3:35PM EDT | 2024-07-19 | 154.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240816C00330000 | 2024-04-24 3:22PM EDT | 2024-08-16 | 171.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240920C00330000 | 2024-04-24 1:49PM EDT | 2024-09-20 | 172.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META241018C00330000 | 2024-04-24 3:52PM EDT | 2024-10-18 | 177.08 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| META241115C00330000 | 2024-04-02 2:47PM EDT | 2024-11-15 | 179.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META241220C00330000 | 2024-04-19 10:22AM EDT | 2024-12-20 | 179.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117C00330000 | 2024-04-19 10:28AM EDT | 2025-01-17 | 178.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META250321C00330000 | 2024-04-17 11:19AM EDT | 2025-03-21 | 191.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250620C00330000 | 2024-04-23 11:56AM EDT | 2025-06-20 | 197.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META250919C00330000 | 2024-04-09 3:35PM EDT | 2025-09-19 | 222.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219C00330000 | 2024-04-22 9:36AM EDT | 2025-12-19 | 206.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META260116C00330000 | 2024-04-24 3:23PM EDT | 2026-01-16 | 211.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META260618C00330000 | 2024-04-12 1:58PM EDT | 2026-06-18 | 236.88 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META261218C00330000 | 2024-04-22 11:11AM EDT | 2026-12-18 | 214.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00330000 | 2024-04-24 3:55PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,055 | 0 | 50.00% |
| META240503P00330000 | 2024-04-24 12:15PM EDT | 2024-05-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| META240510P00330000 | 2024-04-24 3:56PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| META240517P00330000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| META240524P00330000 | 2024-04-24 3:56PM EDT | 2024-05-24 | 0.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| META240531P00330000 | 2024-04-24 3:46PM EDT | 2024-05-31 | 0.66 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| META240621P00330000 | 2024-04-24 3:58PM EDT | 2024-06-21 | 1.06 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
| META240719P00330000 | 2024-04-24 3:57PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| META240816P00330000 | 2024-04-24 1:40PM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| META240920P00330000 | 2024-04-24 2:31PM EDT | 2024-09-20 | 4.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| META241018P00330000 | 2024-04-23 3:32PM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| META241115P00330000 | 2024-04-24 3:11PM EDT | 2024-11-15 | 6.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| META241220P00330000 | 2024-04-24 3:30PM EDT | 2024-12-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| META250117P00330000 | 2024-04-24 3:58PM EDT | 2025-01-17 | 8.62 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 12.50% |
| META250321P00330000 | 2024-04-24 3:15PM EDT | 2025-03-21 | 11.52 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| META250620P00330000 | 2024-04-23 2:43PM EDT | 2025-06-20 | 14.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| META250919P00330000 | 2024-04-11 2:35PM EDT | 2025-09-19 | 16.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| META251219P00330000 | 2024-04-22 2:43PM EDT | 2025-12-19 | 23.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| META260116P00330000 | 2024-04-24 12:07PM EDT | 2026-01-16 | 24.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META260618P00330000 | 2024-04-23 3:30PM EDT | 2026-06-18 | 27.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META261218P00330000 | 2024-04-17 11:54AM EDT | 2026-12-18 | 32.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
