Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
511,90-11,26 (-2,15%)
Börsenschluss: 04:00PM EDT
507,60 -4,30 (-0,84%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:325.00
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240419C003250002024-04-12 2:56PM EDT2024-04-19185.88185.00189.50-9.62-4.92%1330157.62%
META240426C003250002024-04-01 2:51PM EDT2024-04-26187.73185.15189.80+19.70+11.72%19114.80%
META240503C003250002024-04-02 10:31AM EDT2024-05-03166.50186.00190.300.00--5104.83%
META240510C003250002024-04-03 11:58AM EDT2024-05-10188.58186.00190.75+5.51+3.01%1392.94%
META240517C003250002024-04-09 9:57AM EDT2024-05-17196.63186.50190.800.00-313185.47%
META240621C003250002024-04-12 1:13PM EDT2024-06-21191.90188.50192.70-5.20-2.64%166770.12%
META240719C003250002024-04-08 12:30PM EDT2024-07-19202.00190.00194.400.00-115364.47%
META240816C003250002024-04-12 3:51PM EDT2024-08-16194.48192.10196.75+19.68+11.26%11262.34%
META240920C003250002024-03-19 10:13AM EDT2024-09-20175.54194.50199.000.00-332159.60%
META250919C003250002024-04-05 3:37PM EDT2025-09-19236.50221.25224.900.00-1271,59053.77%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240419P003250002024-04-08 2:14PM EDT2024-04-190.010.010.030.00-11,314116.41%
META240426P003250002024-04-11 12:36PM EDT2024-04-260.090.020.130.00-2311689.45%
META240503P003250002024-04-12 12:02PM EDT2024-05-030.140.060.23-0.01-6.67%21577.44%
META240510P003250002024-04-12 1:29PM EDT2024-05-100.200.090.36-0.04-16.67%21170.22%
META240517P003250002024-04-12 1:01PM EDT2024-05-170.320.260.38+0.04+14.29%853165.43%
META240621P003250002024-04-10 12:06PM EDT2024-06-210.750.690.850.00-61,47952.11%
META240719P003250002024-04-12 1:31PM EDT2024-07-191.301.061.31-0.01-0.76%4016748.02%
META240816P003250002024-04-05 2:21PM EDT2024-08-162.382.232.490.00-313647.82%
META240920P003250002024-04-12 1:11PM EDT2024-09-203.273.103.40+0.07+2.19%370245.19%
META250919P003250002024-04-05 9:48AM EDT2025-09-1916.0514.0017.300.00-62239.72%