Deutsche Märkte geschlossen
DAX
16.397,52 +182,09 (+1,12%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dow Jones 30
36.245,50 +294,61 (+0,82%) Gold
2.091,70 +34,50 (+1,68%) EUR/USD
1,0885 -0,0008 (-0,08%) Bitcoin EUR
36.265,89 +636,96 (+1,79%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:325.00
Callsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META231208C00325000 | 2023-12-01 3:59PM EST | 2023-12-08 | 4.60 | 4.50 | 4.60 | -1.77 | -27.79% | 15,399 | 2,360 | 28.22% |
| META231215C00325000 | 2023-12-01 3:59PM EST | 2023-12-15 | 6.90 | 6.75 | 6.95 | -1.60 | -18.82% | 3,871 | 6,369 | 28.78% |
| META231222C00325000 | 2023-12-01 3:55PM EST | 2023-12-22 | 8.35 | 8.35 | 8.55 | -1.65 | -16.50% | 572 | 468 | 28.48% |
| META231229C00325000 | 2023-12-01 3:31PM EST | 2023-12-29 | 9.55 | 9.55 | 9.75 | -1.61 | -14.43% | 232 | 633 | 27.91% |
| META240105C00325000 | 2023-12-01 3:35PM EST | 2024-01-05 | 10.92 | 10.80 | 11.05 | -0.68 | -5.86% | 108 | 67 | 28.16% |
| META240119C00325000 | 2023-12-01 3:56PM EST | 2024-01-19 | 13.45 | 13.35 | 13.55 | -1.60 | -10.63% | 516 | 5,752 | 29.03% |
| META240216C00325000 | 2023-12-01 3:01PM EST | 2024-02-16 | 22.55 | 22.40 | 22.55 | -1.35 | -5.65% | 147 | 2,097 | 38.32% |
| META240315C00325000 | 2023-12-01 3:19PM EST | 2024-03-15 | 25.33 | 25.55 | 25.70 | -1.87 | -6.88% | 44 | 891 | 37.33% |
| META240419C00325000 | 2023-12-01 3:08PM EST | 2024-04-19 | 29.35 | 29.45 | 29.65 | -1.15 | -3.77% | 92 | 209 | 37.25% |
| META240517C00325000 | 2023-11-30 1:45PM EST | 2024-05-17 | 33.84 | 35.00 | 35.30 | -0.67 | -1.94% | 1 | 111 | 40.48% |
| META240621C00325000 | 2023-12-01 3:28PM EST | 2024-06-21 | 38.00 | 38.00 | 38.30 | -0.25 | -0.65% | 138 | 749 | 39.95% |
| META240920C00325000 | 2023-12-01 2:31PM EST | 2024-09-20 | 48.00 | 47.50 | 47.95 | -4.60 | -8.75% | 8 | 301 | 41.60% |
| META250919C00325000 | 2023-11-30 1:39PM EST | 2025-09-19 | 75.79 | 75.65 | 76.45 | 0.00 | - | 1 | 14 | 44.66% |
Putsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META231208P00325000 | 2023-12-01 3:59PM EST | 2023-12-08 | 4.41 | 4.45 | 4.55 | +0.70 | +18.87% | 9,246 | 4,782 | 26.83% |
| META231215P00325000 | 2023-12-01 3:59PM EST | 2023-12-15 | 6.41 | 6.40 | 6.55 | +0.83 | +14.87% | 1,785 | 4,843 | 26.41% |
| META231222P00325000 | 2023-12-01 3:39PM EST | 2023-12-22 | 7.80 | 7.60 | 7.80 | +0.92 | +13.37% | 265 | 752 | 25.42% |
| META231229P00325000 | 2023-12-01 3:52PM EST | 2023-12-29 | 8.53 | 8.45 | 8.65 | +1.03 | +13.73% | 302 | 1,131 | 24.29% |
| META240105P00325000 | 2023-12-01 3:13PM EST | 2024-01-05 | 9.40 | 9.45 | 9.65 | -0.05 | -0.53% | 62 | 131 | 24.17% |
| META240119P00325000 | 2023-12-01 3:52PM EST | 2024-01-19 | 11.50 | 11.30 | 11.45 | +1.00 | +9.52% | 715 | 4,179 | 24.18% |
| META240216P00325000 | 2023-12-01 3:39PM EST | 2024-02-16 | 19.05 | 18.90 | 19.05 | +0.75 | +4.10% | 146 | 1,136 | 32.09% |
| META240315P00325000 | 2023-12-01 3:41PM EST | 2024-03-15 | 21.17 | 21.00 | 21.15 | -0.48 | -2.22% | 57 | 644 | 30.48% |
| META240419P00325000 | 2023-12-01 12:23PM EST | 2024-04-19 | 24.15 | 23.40 | 23.60 | +1.65 | +7.33% | 65 | 471 | 29.44% |
| META240517P00325000 | 2023-12-01 12:53PM EST | 2024-05-17 | 28.15 | 27.60 | 27.90 | +0.17 | +0.61% | 6 | 114 | 31.79% |
| META240621P00325000 | 2023-12-01 9:53AM EST | 2024-06-21 | 30.02 | 29.35 | 29.60 | -0.36 | -1.18% | 44 | 685 | 30.68% |
| META240920P00325000 | 2023-12-01 11:36AM EST | 2024-09-20 | 36.40 | 35.25 | 35.70 | +4.10 | +12.69% | 101 | 306 | 30.77% |
| META250919P00325000 | 2023-11-03 9:02AM EST | 2025-09-19 | 58.60 | 51.00 | 52.55 | 0.00 | - | 5 | 10 | 30.39% |
