Deutsche Märkte öffnen in 2 Stunden 14 Minuten
Nikkei 225
38.339,62 +787,46 (+2,10%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.355,08 +285,12 (+0,46%) CMC Crypto 200
1.437,59 +22,83 (+1,61%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:325.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00325000 | 2024-04-19 12:17PM EDT | 2024-04-26 | 158.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240503C00325000 | 2024-04-02 10:31AM EDT | 2024-05-03 | 166.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240510C00325000 | 2024-04-23 2:22PM EDT | 2024-05-10 | 173.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240517C00325000 | 2024-04-18 1:48PM EDT | 2024-05-17 | 181.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240524C00325000 | 2024-04-19 12:25PM EDT | 2024-05-24 | 158.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00325000 | 2024-04-19 12:28PM EDT | 2024-06-21 | 158.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| META240719C00325000 | 2024-04-19 9:45AM EDT | 2024-07-19 | 174.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240816C00325000 | 2024-04-19 3:14PM EDT | 2024-08-16 | 165.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240920C00325000 | 2024-04-19 11:43AM EDT | 2024-09-20 | 172.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250919C00325000 | 2024-04-05 3:37PM EDT | 2025-09-19 | 236.50 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00325000 | 2024-04-23 2:01PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240503P00325000 | 2024-04-23 11:19AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| META240510P00325000 | 2024-04-23 11:51AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240517P00325000 | 2024-04-23 11:36AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| META240621P00325000 | 2024-04-23 10:27AM EDT | 2024-06-21 | 0.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| META240719P00325000 | 2024-04-22 2:33PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| META240816P00325000 | 2024-04-19 2:59PM EDT | 2024-08-16 | 3.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META240920P00325000 | 2024-04-23 1:11PM EDT | 2024-09-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META250919P00325000 | 2024-04-05 9:48AM EDT | 2025-09-19 | 16.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
