Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
180,89+0,39 (+0,22%)
Börsenschluss: 04:00PM EDT
180,78 -0,11 (-0,06%)
Nachbörse: 04:40PM EDT
In the money
Anzeigen:ListeStellage
Strike:320.00
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META220819C003200002022-08-11 12:12PM EDT2022-08-190.010.000.000.00-384450.00%
META220916C003200002022-08-15 1:06PM EDT2022-09-160.030.000.03-0.01-25.00%141,95062.50%
META221021C003200002022-08-10 3:27PM EDT2022-10-210.090.030.070.00-1977950.39%
META221118C003200002022-08-12 9:30AM EDT2022-11-180.270.190.250.00-158349.27%
META221216C003200002022-08-11 1:02PM EDT2022-12-160.400.310.360.00-338145.58%
META230120C003200002022-08-15 9:50AM EDT2023-01-200.630.530.62+0.05+8.62%17,95343.70%
META230317C003200002022-08-12 2:52PM EDT2023-03-171.331.281.380.00-12,20043.24%
META230616C003200002022-08-15 2:30PM EDT2023-06-162.942.812.95-0.36-10.91%2878142.58%
META230915C003200002022-08-12 10:56AM EDT2023-09-155.004.805.000.00-117142.71%
META240119C003200002022-08-15 12:27PM EDT2024-01-198.067.908.25-0.17-2.07%23,85543.11%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META220819P003200002022-08-15 10:32AM EDT2022-08-19140.45138.85139.35+1.05+0.75%10214.84%
META220916P003200002022-08-11 3:06PM EDT2022-09-16143.15139.00139.500.00-10136378.32%
META221021P003200002022-07-25 12:12PM EDT2022-10-21153.14138.90139.550.00-20053.52%
META221118P003200002022-07-21 11:20AM EDT2022-11-18138.05138.90139.600.00-1054.35%
META221216P003200002022-08-02 10:22AM EDT2022-12-16161.22138.85139.600.00-2047.85%
META230120P003200002022-08-11 3:06PM EDT2023-01-20143.10138.85139.600.00-7226242.31%
META230317P003200002022-08-04 12:03PM EDT2023-03-17151.40138.85139.700.00-1,00070237.48%
META230616P003200002022-08-15 10:23AM EDT2023-06-16141.45138.85139.85-1.41-0.99%11,01132.62%
META230915P003200002022-08-12 3:14PM EDT2023-09-15139.80138.80140.600.00-1332.44%
META240119P003200002022-08-10 10:14AM EDT2024-01-19144.10139.40140.950.00-162529.51%