Deutsche Märkte schließen in 4 Stunden 3 Minuten
DAX
16.236,65 +70,20 (+0,43%) Euro Stoxx 50
4.385,85 +15,32 (+0,35%) Dow Jones 30
35.430,42 +13,44 (+0,04%) Gold
2.057,90 -9,20 (-0,45%) EUR/USD
1,0922 -0,0053 (-0,48%) Bitcoin EUR
34.686,32 -237,99 (-0,68%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:320.00
Callsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META231201C00320000 | 2023-11-29 3:59PM EST | 2023-12-01 | 12.50 | 0.00 | 0.00 | 0.00 | - | 701 | 2,626 | 0.00% |
| META231208C00320000 | 2023-11-29 3:45PM EST | 2023-12-08 | 14.19 | 0.00 | 0.00 | 0.00 | - | 72 | 684 | 0.00% |
| META231215C00320000 | 2023-11-29 3:59PM EST | 2023-12-15 | 15.30 | 0.00 | 0.00 | 0.00 | - | 295 | 10,115 | 0.00% |
| META231222C00320000 | 2023-11-29 3:55PM EST | 2023-12-22 | 16.80 | 0.00 | 0.00 | 0.00 | - | 47 | 223 | 0.00% |
| META231229C00320000 | 2023-11-29 2:18PM EST | 2023-12-29 | 19.00 | 0.00 | 0.00 | 0.00 | - | 108 | 116 | 0.00% |
| META240105C00320000 | 2023-11-29 2:42PM EST | 2024-01-05 | 19.59 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| META240119C00320000 | 2023-11-29 3:54PM EST | 2024-01-19 | 21.65 | 0.00 | 0.00 | 0.00 | - | 166 | 9,276 | 0.00% |
| META240216C00320000 | 2023-11-29 3:28PM EST | 2024-02-16 | 30.70 | 0.00 | 0.00 | 0.00 | - | 140 | 5,496 | 0.00% |
| META240315C00320000 | 2023-11-29 2:59PM EST | 2024-03-15 | 34.54 | 0.00 | 0.00 | 0.00 | - | 133 | 1,432 | 0.00% |
| META240419C00320000 | 2023-11-29 11:56AM EST | 2024-04-19 | 37.65 | 0.00 | 0.00 | 0.00 | - | 9 | 176 | 0.00% |
| META240517C00320000 | 2023-11-29 3:29PM EST | 2024-05-17 | 43.26 | 0.00 | 0.00 | 0.00 | - | 7 | 117 | 0.00% |
| META240621C00320000 | 2023-11-29 3:02PM EST | 2024-06-21 | 46.55 | 0.00 | 0.00 | 0.00 | - | 28 | 923 | 0.00% |
| META240920C00320000 | 2023-11-29 11:57AM EST | 2024-09-20 | 55.50 | 0.00 | 0.00 | 0.00 | - | 17 | 2,242 | 0.00% |
| META250117C00320000 | 2023-11-29 3:56PM EST | 2025-01-17 | 65.80 | 0.00 | 0.00 | 0.00 | - | 37 | 16,669 | 0.00% |
| META250620C00320000 | 2023-11-29 10:57AM EST | 2025-06-20 | 78.53 | 0.00 | 0.00 | 0.00 | - | 1 | 902 | 0.00% |
| META250919C00320000 | 2023-11-15 2:07PM EST | 2025-09-19 | 87.05 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.00% |
| META251219C00320000 | 2023-11-27 10:31AM EST | 2025-12-19 | 95.23 | 0.00 | 0.00 | 0.00 | - | 5 | 651 | 0.00% |
| META260116C00320000 | 2023-11-29 3:35PM EST | 2026-01-16 | 90.58 | 0.00 | 0.00 | 0.00 | - | 3 | 280 | 0.00% |
Putsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META231201P00320000 | 2023-11-29 3:59PM EST | 2023-12-01 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,736 | 4,653 | 12.50% |
| META231208P00320000 | 2023-11-29 3:59PM EST | 2023-12-08 | 1.25 | 0.00 | 0.00 | 0.00 | - | 920 | 1,942 | 6.25% |
| META231215P00320000 | 2023-11-29 3:59PM EST | 2023-12-15 | 2.47 | 0.00 | 0.00 | 0.00 | - | 2,547 | 11,049 | 3.13% |
| META231222P00320000 | 2023-11-29 3:57PM EST | 2023-12-22 | 3.51 | 0.00 | 0.00 | 0.00 | - | 644 | 1,371 | 3.13% |
| META231229P00320000 | 2023-11-29 3:56PM EST | 2023-12-29 | 4.30 | 0.00 | 0.00 | 0.00 | - | 281 | 995 | 3.13% |
| META240105P00320000 | 2023-11-29 1:46PM EST | 2024-01-05 | 4.74 | 0.00 | 0.00 | 0.00 | - | 118 | 162 | 3.13% |
| META240119P00320000 | 2023-11-29 3:58PM EST | 2024-01-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 785 | 6,710 | 3.13% |
| META240216P00320000 | 2023-11-29 3:56PM EST | 2024-02-16 | 14.15 | 0.00 | 0.00 | 0.00 | - | 58 | 4,146 | 1.56% |
| META240315P00320000 | 2023-11-29 2:53PM EST | 2024-03-15 | 15.70 | 0.00 | 0.00 | 0.00 | - | 28 | 3,323 | 1.56% |
| META240419P00320000 | 2023-11-29 12:03PM EST | 2024-04-19 | 18.55 | 0.00 | 0.00 | 0.00 | - | 3 | 377 | 1.56% |
| META240517P00320000 | 2023-11-29 3:28PM EST | 2024-05-17 | 22.37 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 1.56% |
| META240621P00320000 | 2023-11-29 3:32PM EST | 2024-06-21 | 24.30 | 0.00 | 0.00 | 0.00 | - | 8 | 1,669 | 1.56% |
| META240920P00320000 | 2023-11-29 10:29AM EST | 2024-09-20 | 30.17 | 0.00 | 0.00 | 0.00 | - | 1 | 571 | 0.78% |
| META250117P00320000 | 2023-11-29 9:35AM EST | 2025-01-17 | 34.53 | 0.00 | 0.00 | 0.00 | - | 1 | 2,882 | 0.78% |
| META250620P00320000 | 2023-11-29 11:24AM EST | 2025-06-20 | 43.45 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 0.78% |
| META250919P00320000 | 2023-11-22 11:29AM EST | 2025-09-19 | 43.80 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.78% |
| META251219P00320000 | 2023-11-29 9:49AM EST | 2025-12-19 | 47.84 | 0.00 | 0.00 | 0.00 | - | 1 | 866 | 0.78% |
| META260116P00320000 | 2023-11-24 10:15AM EST | 2026-01-16 | 47.80 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.78% |
