Deutsche Märkte schließen in 4 Stunden 3 Minuten

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
332,20-6,79 (-2,00%)
Börsenschluss: 04:00PM EST
333,27 +1,07 (+0,32%)
Vorbörslich: 07:26AM EST
In the money
Anzeigen:ListeStellage
Strike:320.00
Callsfür1. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META231201C003200002023-11-29 3:59PM EST2023-12-0112.500.000.000.00-7012,6260.00%
META231208C003200002023-11-29 3:45PM EST2023-12-0814.190.000.000.00-726840.00%
META231215C003200002023-11-29 3:59PM EST2023-12-1515.300.000.000.00-29510,1150.00%
META231222C003200002023-11-29 3:55PM EST2023-12-2216.800.000.000.00-472230.00%
META231229C003200002023-11-29 2:18PM EST2023-12-2919.000.000.000.00-1081160.00%
META240105C003200002023-11-29 2:42PM EST2024-01-0519.590.000.000.00-4120.00%
META240119C003200002023-11-29 3:54PM EST2024-01-1921.650.000.000.00-1669,2760.00%
META240216C003200002023-11-29 3:28PM EST2024-02-1630.700.000.000.00-1405,4960.00%
META240315C003200002023-11-29 2:59PM EST2024-03-1534.540.000.000.00-1331,4320.00%
META240419C003200002023-11-29 11:56AM EST2024-04-1937.650.000.000.00-91760.00%
META240517C003200002023-11-29 3:29PM EST2024-05-1743.260.000.000.00-71170.00%
META240621C003200002023-11-29 3:02PM EST2024-06-2146.550.000.000.00-289230.00%
META240920C003200002023-11-29 11:57AM EST2024-09-2055.500.000.000.00-172,2420.00%
META250117C003200002023-11-29 3:56PM EST2025-01-1765.800.000.000.00-3716,6690.00%
META250620C003200002023-11-29 10:57AM EST2025-06-2078.530.000.000.00-19020.00%
META250919C003200002023-11-15 2:07PM EST2025-09-1987.050.000.000.00-4180.00%
META251219C003200002023-11-27 10:31AM EST2025-12-1995.230.000.000.00-56510.00%
META260116C003200002023-11-29 3:35PM EST2026-01-1690.580.000.000.00-32800.00%
Putsfür1. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META231201P003200002023-11-29 3:59PM EST2023-12-010.200.000.000.00-1,7364,65312.50%
META231208P003200002023-11-29 3:59PM EST2023-12-081.250.000.000.00-9201,9426.25%
META231215P003200002023-11-29 3:59PM EST2023-12-152.470.000.000.00-2,54711,0493.13%
META231222P003200002023-11-29 3:57PM EST2023-12-223.510.000.000.00-6441,3713.13%
META231229P003200002023-11-29 3:56PM EST2023-12-294.300.000.000.00-2819953.13%
META240105P003200002023-11-29 1:46PM EST2024-01-054.740.000.000.00-1181623.13%
META240119P003200002023-11-29 3:58PM EST2024-01-196.900.000.000.00-7856,7103.13%
META240216P003200002023-11-29 3:56PM EST2024-02-1614.150.000.000.00-584,1461.56%
META240315P003200002023-11-29 2:53PM EST2024-03-1515.700.000.000.00-283,3231.56%
META240419P003200002023-11-29 12:03PM EST2024-04-1918.550.000.000.00-33771.56%
META240517P003200002023-11-29 3:28PM EST2024-05-1722.370.000.000.00-21091.56%
META240621P003200002023-11-29 3:32PM EST2024-06-2124.300.000.000.00-81,6691.56%
META240920P003200002023-11-29 10:29AM EST2024-09-2030.170.000.000.00-15710.78%
META250117P003200002023-11-29 9:35AM EST2025-01-1734.530.000.000.00-12,8820.78%
META250620P003200002023-11-29 11:24AM EST2025-06-2043.450.000.000.00-11740.78%
META250919P003200002023-11-22 11:29AM EST2025-09-1943.800.000.000.00-340.78%
META251219P003200002023-11-29 9:49AM EST2025-12-1947.840.000.000.00-18660.78%
META260116P003200002023-11-24 10:15AM EST2026-01-1647.800.000.000.00-1420.78%