Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
471,91-1,32 (-0,28%)
Börsenschluss: 04:00PM EDT
471,11 -0,80 (-0,17%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:320.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240621C003200002024-05-16 3:28PM EDT2024-06-21157.87152.30154.250.00-31,00272.46%
META240719C003200002024-05-16 9:38AM EDT2024-07-19159.77153.75155.650.00-110962.11%
META240816C003200002024-05-15 1:50PM EDT2024-08-16163.15155.70157.850.00-12058.97%
META240920C003200002024-05-16 3:40PM EDT2024-09-20162.59158.00159.900.00-1083355.40%
META241018C003200002024-04-25 10:10AM EDT2024-10-18129.00158.75162.300.00-21053.20%
META241115C003200002024-05-08 9:34AM EDT2024-11-15160.65161.85165.000.00-1353.72%
META241220C003200002024-05-07 9:51AM EDT2024-12-20158.55164.65166.900.00-113852.47%
META250117C003200002024-05-17 12:41PM EDT2025-01-17167.08167.20169.20-2.92-1.72%215,93452.39%
META250321C003200002024-05-13 9:46AM EDT2025-03-21167.00171.05174.400.00-13351.44%
META250620C003200002024-05-13 10:09AM EDT2025-06-20176.15178.00180.900.00-1064150.96%
META250919C003200002024-05-06 10:53AM EDT2025-09-19174.96184.20188.100.00-12950.92%
META251219C003200002024-05-14 12:08PM EDT2025-12-19191.56191.55193.150.00-254350.81%
META260116C003200002024-05-06 10:53AM EDT2026-01-16193.40193.40195.15+10.58+5.79%222850.84%
META260618C003200002024-05-03 2:55PM EDT2026-06-18187.00201.65205.350.00-23750.56%
META261218C003200002024-05-17 1:52PM EDT2026-12-18212.95211.40215.25-4.77-2.19%15350.22%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240524P003200002024-05-09 2:46PM EDT2024-05-240.010.000.110.00-187111.33%
META240531P003200002024-05-16 2:39PM EDT2024-05-310.010.000.030.00-1026967.19%
META240607P003200002024-04-29 11:43AM EDT2024-06-070.410.010.050.00--157.42%
META240614P003200002024-05-06 12:03PM EDT2024-06-140.160.040.090.00--253.42%
META240621P003200002024-05-17 11:59AM EDT2024-06-210.090.080.100.00-63,20849.81%
META240719P003200002024-05-16 2:11PM EDT2024-07-190.270.230.320.00-1780342.58%
META240816P003200002024-05-16 12:46PM EDT2024-08-161.111.031.100.00-127842.85%
META240920P003200002024-05-17 3:31PM EDT2024-09-201.621.541.71-0.08-4.71%31,19639.49%
META241018P003200002024-05-16 11:21AM EDT2024-10-182.182.012.280.00-510537.85%
META241115P003200002024-05-17 3:12PM EDT2024-11-153.903.904.00-0.74-15.95%70324139.59%
META241220P003200002024-05-17 12:55PM EDT2024-12-204.984.654.85+0.23+4.84%140438.05%
META250117P003200002024-05-16 3:30PM EDT2025-01-175.505.405.600.00-213,58637.20%
META250321P003200002024-05-17 3:50PM EDT2025-03-218.157.908.30+0.35+4.49%214837.15%
META250620P003200002024-05-17 2:53PM EDT2025-06-2011.8011.6011.95-0.05-0.42%125136.71%
META250919P003200002024-05-03 3:15PM EDT2025-09-1919.1214.9515.550.00-24836.39%
META251219P003200002024-05-14 9:30AM EDT2025-12-1920.6518.3019.000.00-21,12036.09%
META260116P003200002024-05-17 3:13PM EDT2026-01-1619.3019.0019.85-0.60-3.02%50045135.88%
META260618P003200002024-05-17 10:29AM EDT2026-06-1824.7223.5025.00-0.68-2.68%14735.33%
META261218P003200002024-05-16 3:54PM EDT2026-12-1829.1428.3030.400.00-415134.65%