Deutsche Märkte geschlossen
Nikkei 225
28.871,78 +324,80 (+1,14%) Dow Jones 30
33.912,44 +151,39 (+0,45%) BTC-EUR
23.684,03 -413,24 (-1,71%) CMC Crypto 200
571,96 -18,80 (-3,18%) Nasdaq Compositive
13.128,05 +80,87 (+0,62%) S&P 500
4.297,14 +16,99 (+0,40%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:320.00
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META220819C00320000 | 2022-08-11 12:12PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 844 | 50.00% |
| META220916C00320000 | 2022-08-15 1:06PM EDT | 2022-09-16 | 0.03 | 0.00 | 0.03 | -0.01 | -25.00% | 14 | 1,950 | 62.50% |
| META221021C00320000 | 2022-08-10 3:27PM EDT | 2022-10-21 | 0.09 | 0.03 | 0.07 | 0.00 | - | 19 | 779 | 50.39% |
| META221118C00320000 | 2022-08-12 9:30AM EDT | 2022-11-18 | 0.27 | 0.19 | 0.25 | 0.00 | - | 1 | 583 | 49.27% |
| META221216C00320000 | 2022-08-11 1:02PM EDT | 2022-12-16 | 0.40 | 0.31 | 0.36 | 0.00 | - | 3 | 381 | 45.58% |
| META230120C00320000 | 2022-08-15 9:50AM EDT | 2023-01-20 | 0.63 | 0.53 | 0.62 | +0.05 | +8.62% | 1 | 7,953 | 43.70% |
| META230317C00320000 | 2022-08-12 2:52PM EDT | 2023-03-17 | 1.33 | 1.28 | 1.38 | 0.00 | - | 1 | 2,200 | 43.24% |
| META230616C00320000 | 2022-08-15 2:30PM EDT | 2023-06-16 | 2.94 | 2.81 | 2.95 | -0.36 | -10.91% | 28 | 781 | 42.58% |
| META230915C00320000 | 2022-08-12 10:56AM EDT | 2023-09-15 | 5.00 | 4.80 | 5.00 | 0.00 | - | 11 | 71 | 42.71% |
| META240119C00320000 | 2022-08-15 12:27PM EDT | 2024-01-19 | 8.06 | 7.90 | 8.25 | -0.17 | -2.07% | 2 | 3,855 | 43.11% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META220819P00320000 | 2022-08-15 10:32AM EDT | 2022-08-19 | 140.45 | 138.85 | 139.35 | +1.05 | +0.75% | 1 | 0 | 214.84% |
| META220916P00320000 | 2022-08-11 3:06PM EDT | 2022-09-16 | 143.15 | 139.00 | 139.50 | 0.00 | - | 101 | 363 | 78.32% |
| META221021P00320000 | 2022-07-25 12:12PM EDT | 2022-10-21 | 153.14 | 138.90 | 139.55 | 0.00 | - | 20 | 0 | 53.52% |
| META221118P00320000 | 2022-07-21 11:20AM EDT | 2022-11-18 | 138.05 | 138.90 | 139.60 | 0.00 | - | 1 | 0 | 54.35% |
| META221216P00320000 | 2022-08-02 10:22AM EDT | 2022-12-16 | 161.22 | 138.85 | 139.60 | 0.00 | - | 2 | 0 | 47.85% |
| META230120P00320000 | 2022-08-11 3:06PM EDT | 2023-01-20 | 143.10 | 138.85 | 139.60 | 0.00 | - | 72 | 262 | 42.31% |
| META230317P00320000 | 2022-08-04 12:03PM EDT | 2023-03-17 | 151.40 | 138.85 | 139.70 | 0.00 | - | 1,000 | 702 | 37.48% |
| META230616P00320000 | 2022-08-15 10:23AM EDT | 2023-06-16 | 141.45 | 138.85 | 139.85 | -1.41 | -0.99% | 1 | 1,011 | 32.62% |
| META230915P00320000 | 2022-08-12 3:14PM EDT | 2023-09-15 | 139.80 | 138.80 | 140.60 | 0.00 | - | 1 | 3 | 32.44% |
| META240119P00320000 | 2022-08-10 10:14AM EDT | 2024-01-19 | 144.10 | 139.40 | 140.95 | 0.00 | - | 1 | 625 | 29.51% |
© 2022 Yahoo. Alle Rechte vorbehalten.
