Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
META240419C00305000 | 2024-04-15 9:35AM EDT | 2024-04-19 | 209.50 | 190.10 | 191.05 | 0.00 | - | 2 | 207 | 0.00% |
META240517C00305000 | 2024-04-16 12:33PM EDT | 2024-05-17 | 199.24 | 191.80 | 193.25 | 0.00 | - | 1 | 117 | 86.47% |
META240621C00305000 | 2024-04-11 3:47PM EDT | 2024-06-21 | 222.00 | 193.30 | 194.85 | 0.00 | - | 2 | 576 | 70.51% |
META240719C00305000 | 2024-04-16 12:13PM EDT | 2024-07-19 | 203.05 | 194.85 | 196.55 | 0.00 | - | 2 | 12 | 65.89% |
META240816C00305000 | 2024-04-17 11:10AM EDT | 2024-08-16 | 199.49 | 196.60 | 198.60 | -23.45 | -10.52% | 1 | 79 | 63.48% |
META240920C00305000 | 2024-04-15 11:48AM EDT | 2024-09-20 | 212.12 | 198.60 | 200.50 | 0.00 | - | 5 | 336 | 60.37% |
META250919C00305000 | 2024-02-15 2:53PM EDT | 2025-09-19 | 215.62 | 213.15 | 216.40 | 0.00 | - | 2 | 23 | 48.71% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
META240419P00305000 | 2024-04-15 3:48PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 1 | 494 | 156.25% |
META240517P00305000 | 2024-04-17 1:10PM EDT | 2024-05-17 | 0.21 | 0.20 | 0.23 | -0.04 | -16.00% | 13 | 392 | 69.73% |
META240621P00305000 | 2024-04-15 1:28PM EDT | 2024-06-21 | 0.59 | 0.56 | 0.64 | 0.00 | - | 1 | 1,058 | 54.83% |
META240719P00305000 | 2024-04-15 3:10PM EDT | 2024-07-19 | 1.02 | 0.91 | 1.05 | 0.00 | - | 15 | 176 | 50.18% |
META240816P00305000 | 2024-04-08 3:59PM EDT | 2024-08-16 | 1.80 | 1.78 | 1.93 | 0.00 | - | 2 | 100 | 49.13% |
META240920P00305000 | 2024-04-17 1:48PM EDT | 2024-09-20 | 2.66 | 2.52 | 2.72 | +0.25 | +10.37% | 1 | 276 | 46.41% |
META250919P00305000 | 2024-03-25 9:30AM EDT | 2025-09-19 | 14.00 | 14.00 | 14.35 | 0.00 | - | 30 | 106 | 39.73% |