Deutsche Märkte schließen in 6 Stunden 37 Minuten
DAX
15.356,67 -48,82 (-0,32%) Euro Stoxx 50
4.144,98 -22,39 (-0,54%) Dow Jones 30
34.006,88 +43,04 (+0,13%) Gold
1.932,70 -3,90 (-0,20%) EUR/USD
1,0601 +0,0007 (+0,06%) Bitcoin EUR
24.793,46 +151,72 (+0,62%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:305.00
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META230929C00305000 | 2023-09-25 3:59PM EDT | 2023-09-29 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5,832 | 0 | 3.13% |
| META231006C00305000 | 2023-09-25 3:59PM EDT | 2023-10-06 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1,196 | 0 | 1.56% |
| META231013C00305000 | 2023-09-25 3:58PM EDT | 2023-10-13 | 8.20 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 1.56% |
| META231020C00305000 | 2023-09-25 3:58PM EDT | 2023-10-20 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1,301 | 0 | 1.56% |
| META231027C00305000 | 2023-09-25 3:40PM EDT | 2023-10-27 | 14.81 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| META231103C00305000 | 2023-09-25 3:27PM EDT | 2023-11-03 | 16.46 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
| META231117C00305000 | 2023-09-25 3:20PM EDT | 2023-11-17 | 18.40 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.78% |
| META231215C00305000 | 2023-09-25 3:52PM EDT | 2023-12-15 | 21.94 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| META240119C00305000 | 2023-09-25 3:57PM EDT | 2024-01-19 | 26.30 | 0.00 | 0.00 | 0.00 | - | 1,053 | 0 | 0.78% |
| META240216C00305000 | 2023-09-22 2:22PM EDT | 2024-02-16 | 31.47 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.39% |
| META240315C00305000 | 2023-09-25 3:44PM EDT | 2024-03-15 | 33.84 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.39% |
| META240621C00305000 | 2023-09-25 12:19PM EDT | 2024-06-21 | 43.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| META240920C00305000 | 2023-09-21 12:45PM EDT | 2024-09-20 | 50.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META230929P00305000 | 2023-09-25 3:59PM EDT | 2023-09-29 | 7.76 | 0.00 | 0.00 | 0.00 | - | 801 | 0 | 0.00% |
| META231006P00305000 | 2023-09-25 3:59PM EDT | 2023-10-06 | 9.79 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| META231013P00305000 | 2023-09-25 3:27PM EDT | 2023-10-13 | 12.20 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| META231020P00305000 | 2023-09-25 3:39PM EDT | 2023-10-20 | 13.08 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| META231027P00305000 | 2023-09-25 9:36AM EDT | 2023-10-27 | 21.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META231103P00305000 | 2023-09-25 11:16AM EDT | 2023-11-03 | 20.41 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META231117P00305000 | 2023-09-25 3:20PM EDT | 2023-11-17 | 21.23 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| META231215P00305000 | 2023-09-25 3:54PM EDT | 2023-12-15 | 23.65 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| META240119P00305000 | 2023-09-25 1:44PM EDT | 2024-01-19 | 26.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META240216P00305000 | 2023-09-22 11:38AM EDT | 2024-02-16 | 28.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240315P00305000 | 2023-09-25 12:15PM EDT | 2024-03-15 | 31.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621P00305000 | 2023-09-22 9:53AM EDT | 2024-06-21 | 35.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META240920P00305000 | 2023-09-22 12:04PM EDT | 2024-09-20 | 41.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
