META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:30.00
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 234.95 | 0.00 | - | 5 | 10 | 2023-06-16 | 0.01 | 0.00 | - | 3 | 957 |
| 219.50 | 0.00 | - | - | 6 | 2023-07-21 | - | - | - | - | - |
| 186.37 | 0.00 | - | 1 | 26 | 2023-09-15 | 0.01 | 0.00 | - | 2 | 4,951 |
| - | - | - | - | - | 2023-11-17 | 0.03 | 0.00 | - | - | 40 |
| 186.89 | 0.00 | - | 1 | 66 | 2024-01-19 | 0.01 | 0.00 | - | 24 | 4,346 |
| - | - | - | - | - | 2024-03-15 | 0.01 | 0.00 | - | 10 | 19 |
| 173.26 | 0.00 | - | 4 | 8 | 2024-06-21 | 0.01 | -0.02 | -66.67% | 1 | 397 |
| 238.55 | 0.00 | - | 1 | 1,309 | 2025-01-17 | 0.10 | 0.00 | - | 1 | 1,529 |
| 232.00 | 0.00 | - | 10 | 11 | 2025-06-20 | 0.23 | 0.00 | - | 1 | 15 |
| 228.46 | 0.00 | - | 1 | 1 | 2025-12-19 | 0.45 | 0.00 | - | 1 | 22 |
