Deutsche Märkte geschlossen
Nikkei 225
33.321,22 -87,17 (-0,26%) Dow Jones 30
35.430,42 +13,44 (+0,04%) Bitcoin EUR
34.457,43 -45,61 (-0,13%) CMC Crypto 200
778,64 -6,86 (-0,87%) Nasdaq Compositive
14.258,49 -23,27 (-0,16%) S&P 500
4.550,58 -4,31 (-0,09%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:295.00
Calls
1. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.00 | -5.20 | -12.04% | 2 | 52 | 2023-12-01 | 0.02 | -0.01 | -33.33% | 945 | 1,641 |
| 37.00 | -6.30 | -14.55% | 3 | 56 | 2023-12-08 | 0.12 | +0.01 | +9.09% | 43 | 763 |
| 39.13 | -5.44 | -12.21% | 15 | 2,173 | 2023-12-15 | 0.35 | +0.09 | +34.62% | 1,038 | 3,550 |
| 42.96 | 0.00 | - | 1 | 13 | 2023-12-22 | 0.62 | +0.20 | +47.62% | 34 | 223 |
| 45.43 | 0.00 | - | 4 | 3 | 2023-12-29 | 0.91 | +0.30 | +49.18% | 41 | 530 |
| - | - | - | - | - | 2024-01-05 | 1.16 | -0.06 | -4.92% | 12 | 37 |
| 42.85 | -3.80 | -8.15% | 37 | 7,805 | 2024-01-19 | 2.13 | +0.55 | +34.81% | 164 | 5,038 |
| 48.20 | -2.10 | -4.17% | 28 | 1,650 | 2024-02-16 | 6.85 | +0.63 | +10.13% | 12 | 6,561 |
| 51.00 | -3.44 | -6.32% | 22 | 1,266 | 2024-03-15 | 8.55 | +0.74 | +9.48% | 36 | 1,452 |
| 54.30 | -3.80 | -6.54% | 11 | 165 | 2024-04-19 | 10.70 | +0.20 | +1.90% | 43 | 278 |
| 58.90 | -3.85 | -6.14% | 1 | 27 | 2024-05-17 | 13.90 | +0.60 | +4.51% | 2 | 106 |
| 64.25 | 0.00 | - | 3 | 698 | 2024-06-21 | 15.35 | +0.65 | +4.42% | 5 | 533 |
| 70.69 | -6.81 | -8.79% | 16 | 130 | 2024-09-20 | 21.20 | +0.72 | +3.52% | 1 | 431 |
| 82.30 | 0.00 | - | 1 | 2 | 2025-09-19 | 36.60 | 0.00 | - | 4 | 6 |
