Deutsche Märkte öffnen in 2 Stunden 48 Minuten

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
122,43-1,06 (-0,86%)
Börsenschluss: 04:00PM EST
122,56 +0,13 (+0,11%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:290.00
Callsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META221216C002900002022-11-16 9:38AM EST2022-12-160.010.000.010.00-1426150.00%
META230120C002900002022-12-05 3:12PM EST2023-01-200.010.000.020.00-1036,78876.56%
META230217C002900002022-12-01 1:34PM EST2023-02-170.030.020.050.00-1382366.80%
META230317C002900002022-12-02 10:35AM EST2023-03-170.060.030.080.00-11,43059.57%
META230616C002900002022-12-05 9:44AM EST2023-06-160.260.210.27+0.03+13.04%31,54351.17%
META230915C002900002022-11-29 3:22PM EST2023-09-150.390.570.740.00-2426449.57%
META240119C002900002022-12-05 3:36PM EST2024-01-191.521.531.65+0.02+1.33%128,46847.55%
META240621C002900002022-12-05 3:57PM EST2024-06-213.453.253.70+0.59+20.63%139148.27%
META250117C002900002022-12-05 3:16PM EST2025-01-176.706.157.30+1.55+30.10%619749.39%
Putsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META221216P002900002022-08-25 12:01PM EST2022-12-16123.01149.35149.750.00-100.00%
META230120P002900002022-12-01 3:14PM EST2023-01-20169.00167.15167.850.00-33107.13%
META230217P002900002022-11-17 1:39PM EST2023-02-17177.80167.10167.850.00-2084.52%
META230317P002900002022-11-14 12:46PM EST2023-03-17174.70167.00167.850.00-1172.07%
META230616P002900002022-12-02 3:37PM EST2023-06-16167.15166.85168.100.00-241757.32%
META230915P002900002022-11-02 9:01AM EST2023-09-15196.250.000.000.00-100.00%
META240119P002900002022-12-05 3:30PM EST2024-01-19168.35166.10168.70+1.35+0.81%7032544.54%
META240621P002900002022-11-10 11:01AM EST2024-06-21181.76165.15169.500.00-2042.01%
META250117P002900002022-12-02 9:42AM EST2025-01-17170.85165.25169.800.00-1036.98%