Deutsche Märkte schließen in 5 Stunden 19 Minuten
DAX
17.987,92 +127,12 (+0,71%) Euro Stoxx 50
4.973,95 +37,10 (+0,75%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.309,80 -36,60 (-1,56%) EUR/USD
1,0666 +0,0009 (+0,09%) Bitcoin EUR
62.070,51 +168,13 (+0,27%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:290.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00290000 | 2024-04-09 11:37AM EDT | 2024-04-26 | 222.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240517C00290000 | 2024-04-18 2:09PM EDT | 2024-05-17 | 215.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00290000 | 2024-04-19 12:59PM EDT | 2024-06-21 | 196.87 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| META240719C00290000 | 2024-04-18 10:03AM EDT | 2024-07-19 | 217.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240816C00290000 | 2024-04-15 12:54PM EDT | 2024-08-16 | 220.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920C00290000 | 2024-04-22 10:16AM EDT | 2024-09-20 | 199.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META241018C00290000 | 2024-04-15 9:48AM EDT | 2024-10-18 | 234.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220C00290000 | 2024-03-15 11:53AM EDT | 2024-12-20 | 211.65 | 232.50 | 237.00 | 0.00 | - | 2 | 108 | 95.37% |
| META250117C00290000 | 2024-04-17 1:14PM EDT | 2025-01-17 | 217.51 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| META250321C00290000 | 2024-04-04 11:07AM EDT | 2025-03-21 | 249.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620C00290000 | 2024-04-05 10:59AM EDT | 2025-06-20 | 261.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250919C00290000 | 2024-02-07 1:10PM EDT | 2025-09-19 | 210.12 | 244.45 | 248.25 | 0.00 | - | 1 | 67 | 73.98% |
| META251219C00290000 | 2024-04-17 2:57PM EDT | 2025-12-19 | 240.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260116C00290000 | 2024-04-22 10:56AM EDT | 2026-01-16 | 223.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META260618C00290000 | 2024-04-19 3:42PM EDT | 2026-06-18 | 232.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META261218C00290000 | 2024-04-22 1:53PM EDT | 2026-12-18 | 249.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00290000 | 2024-04-22 1:35PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 50.00% |
| META240503P00290000 | 2024-04-22 11:52AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| META240510P00290000 | 2024-04-22 12:39PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| META240517P00290000 | 2024-04-22 11:57AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 50.00% |
| META240524P00290000 | 2024-04-19 10:18AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240621P00290000 | 2024-04-22 2:30PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| META240719P00290000 | 2024-04-22 12:06PM EDT | 2024-07-19 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240816P00290000 | 2024-04-05 1:57PM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240920P00290000 | 2024-04-16 1:36PM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META241018P00290000 | 2024-04-22 10:21AM EDT | 2024-10-18 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META241115P00290000 | 2024-04-09 10:45AM EDT | 2024-11-15 | 3.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META241220P00290000 | 2024-04-19 2:59PM EDT | 2024-12-20 | 5.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META250117P00290000 | 2024-04-22 3:20PM EDT | 2025-01-17 | 5.65 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| META250321P00290000 | 2024-04-19 2:29PM EDT | 2025-03-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250620P00290000 | 2024-04-11 10:30AM EDT | 2025-06-20 | 8.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| META250919P00290000 | 2024-04-12 12:45PM EDT | 2025-09-19 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META251219P00290000 | 2024-04-22 11:02AM EDT | 2025-12-19 | 16.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META260116P00290000 | 2024-04-15 1:50PM EDT | 2026-01-16 | 15.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META260618P00290000 | 2024-04-19 11:50AM EDT | 2026-06-18 | 20.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| META261218P00290000 | 2024-04-18 10:11AM EDT | 2026-12-18 | 22.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
