Deutsche Märkte schließen in 8 Stunden 26 Minuten
DAX
16.533,11 +128,35 (+0,78%) Euro Stoxx 50
4.452,77 +37,82 (+0,86%) Dow Jones 30
36.124,56 -79,88 (-0,22%) Gold
2.052,40 +16,10 (+0,79%) EUR/USD
1,0791 -0,0012 (-0,11%) Bitcoin EUR
40.516,95 +1.993,32 (+5,17%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:285.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.35 | 0.00 | - | 3 | 0 | 2023-12-08 | 0.08 | 0.00 | - | 619 | 0 |
| 34.20 | 0.00 | - | 60 | 0 | 2023-12-15 | 0.31 | 0.00 | - | 273 | 0 |
| 35.85 | 0.00 | - | 2 | 0 | 2023-12-22 | 0.62 | 0.00 | - | 96 | 0 |
| 35.68 | 0.00 | - | 6 | 0 | 2023-12-29 | 0.99 | 0.00 | - | 136 | 0 |
| 41.23 | 0.00 | - | 3 | 0 | 2024-01-05 | 1.40 | 0.00 | - | 92 | 0 |
| - | - | - | - | - | 2024-01-12 | 2.21 | 0.00 | - | 41 | 0 |
| 37.85 | 0.00 | - | 2,076 | 0 | 2024-01-19 | 2.54 | 0.00 | - | 2,910 | 0 |
| 43.40 | 0.00 | - | 26 | 0 | 2024-02-16 | 7.75 | 0.00 | - | 44 | 0 |
| 46.10 | 0.00 | - | 6 | 0 | 2024-03-15 | 9.31 | 0.00 | - | 1 | 0 |
| 49.60 | 0.00 | - | 3 | 0 | 2024-04-19 | 11.36 | 0.00 | - | 7 | 0 |
| 54.50 | 0.00 | - | 16 | 0 | 2024-05-17 | 15.10 | 0.00 | - | 10 | 0 |
| 57.34 | 0.00 | - | 1 | 0 | 2024-06-21 | 16.50 | 0.00 | - | 18 | 0 |
| 69.85 | 0.00 | - | 50 | 0 | 2024-09-20 | 21.65 | 0.00 | - | 4 | 0 |
| 98.95 | 0.00 | - | 2 | 1 | 2025-09-19 | 31.75 | 0.00 | - | 5 | 0 |
