Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
180,50+3,01 (+1,70%)
Börsenschluss: 04:00PM EDT
180,40 -0,10 (-0,06%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:285.00
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META220819C002850002022-08-09 12:51PM EDT2022-08-190.010.000.010.00-200723109.38%
META220916C002850002022-08-11 2:32PM EDT2022-09-160.050.030.060.00-501,89256.06%
META221021C002850002022-08-12 1:01PM EDT2022-10-210.160.140.18-0.05-23.81%310846.19%
META221118C002850002022-08-11 11:06AM EDT2022-11-180.610.520.590.00-735246.51%
META221216C002850002022-08-12 10:44AM EDT2022-12-160.820.820.89-0.01-1.20%174344.04%
META230120C002850002022-08-12 3:11PM EDT2023-01-201.331.291.39-0.23-14.74%41,67442.47%
META230317C002850002022-08-12 12:35PM EDT2023-03-172.822.772.87-0.10-3.42%387143.10%
META230616C002850002022-08-11 10:11AM EDT2023-06-165.955.305.500.00-39643.25%
META230915C002850002022-08-11 3:02PM EDT2023-09-157.958.108.500.00-18043.75%
META240119C002850002022-08-11 9:43AM EDT2024-01-1913.0012.2512.650.00-149644.20%
META240621C002850002022-08-02 9:58AM EDT2024-06-2110.2217.6518.100.00-13745.19%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META220819P002850002022-08-11 3:20PM EDT2022-08-19107.80102.65104.650.00-41153.13%
META220916P002850002022-08-11 9:52AM EDT2022-09-16103.90104.40104.700.00-16657.03%
META221021P002850002022-07-28 10:52AM EDT2022-10-21127.72104.40104.750.00-8048.49%
META221118P002850002022-07-29 11:25AM EDT2022-11-18129.35104.35104.850.00-1142.94%
META221216P002850002022-07-26 3:31PM EDT2022-12-16126.36104.35104.900.00-6038.62%
META230120P002850002022-08-10 10:49AM EDT2023-01-20107.10104.35104.950.00-152334.79%
META230317P002850002022-08-08 10:41AM EDT2023-03-17110.18104.75105.500.00-8734.35%
META230616P002850002022-07-26 11:32AM EDT2023-06-16124.10105.50106.350.00-2432.69%
META230915P002850002022-08-01 9:49AM EDT2023-09-15128.20106.35107.450.00-235432.06%
META240119P002850002022-08-11 2:48PM EDT2024-01-19111.20107.80109.000.00-41,38231.29%
META240621P002850002022-07-12 11:30AM EDT2024-06-21124.84112.20113.700.00--134.54%