Deutsche Märkte öffnen in 7 Stunden 26 Minuten
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.033,96 -540,08 (-0,86%) CMC Crypto 200
1.427,10 +12,34 (+0,87%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:285.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00285000 | 2024-04-11 1:08PM EDT | 2024-05-17 | 235.63 | 210.85 | 213.55 | 0.00 | - | 2 | 55 | 109.79% |
| META240621C00285000 | 2024-04-22 11:01AM EDT | 2024-06-21 | 192.58 | 211.55 | 214.60 | 0.00 | - | 1 | 505 | 78.60% |
| META240719C00285000 | 2024-04-17 12:46PM EDT | 2024-07-19 | 206.81 | 213.00 | 216.00 | 0.00 | - | 3 | 41 | 72.47% |
| META240920C00285000 | 2024-04-08 9:30AM EDT | 2024-09-20 | 251.95 | 216.50 | 219.20 | 0.00 | - | 2 | 207 | 65.17% |
| META250919C00285000 | 2024-02-21 4:28PM EDT | 2025-09-19 | 211.55 | 250.95 | 254.80 | 0.00 | - | 1 | 26 | 67.47% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00285000 | 2024-04-22 3:27PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.19 | 0.00 | - | 200 | 395 | 79.69% |
| META240621P00285000 | 2024-04-19 1:22PM EDT | 2024-06-21 | 0.42 | 0.39 | 0.52 | -0.09 | -17.65% | 2 | 4,232 | 62.06% |
| META240719P00285000 | 2024-04-05 10:22AM EDT | 2024-07-19 | 0.66 | 0.60 | 0.77 | 0.00 | - | 1 | 47 | 54.32% |
| META240920P00285000 | 2024-04-23 1:37PM EDT | 2024-09-20 | 1.91 | 1.70 | 1.93 | -0.20 | -9.48% | 1 | 631 | 49.35% |
| META250919P00285000 | 2024-03-14 12:14PM EDT | 2025-09-19 | 12.90 | 10.10 | 10.95 | 0.00 | - | 20 | 19 | 40.48% |
