Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
167,96-6,70 (-3,84%)
Börsenschluss: 04:00PM EDT
167,20 -0,76 (-0,45%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:280.00
Callsfür26. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META220916C002800002022-08-19 1:13PM EDT2022-09-160.030.020.030.00-235,83964.84%
META221021C002800002022-08-19 3:37PM EDT2022-10-210.110.100.13-0.02-15.38%939350.78%
META221118C002800002022-08-19 10:35AM EDT2022-11-180.360.320.34-0.14-28.00%12,69548.73%
META221216C002800002022-08-19 3:31PM EDT2022-12-160.560.540.59-0.15-21.13%261846.46%
META230120C002800002022-08-19 3:08PM EDT2023-01-200.870.860.90-0.28-24.35%78,56043.96%
META230317C002800002022-08-19 11:05AM EDT2023-03-172.091.932.03-0.36-14.69%151,53944.37%
META230616C002800002022-08-17 12:32PM EDT2023-06-165.044.054.200.00-202,05344.38%
META230915C002800002022-08-19 10:27AM EDT2023-09-156.546.406.60-1.20-15.50%110644.42%
META240119C002800002022-08-19 2:12PM EDT2024-01-199.859.7510.00-1.70-14.72%83,38344.45%
META240621C002800002022-08-17 10:00AM EDT2024-06-2116.7314.3014.800.00-112045.38%
Putsfür26. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META220916P002800002022-08-19 3:32PM EDT2022-09-16111.80111.90112.10+7.00+6.68%6353,00370.90%
META221021P002800002022-08-04 10:25AM EDT2022-10-21111.55111.80112.250.00-2054.93%
META221118P002800002022-08-08 11:12AM EDT2022-11-18107.00111.75112.150.00-1142.29%
META221216P002800002022-08-12 1:56PM EDT2022-12-16100.50111.75112.350.00-1042.24%
META230120P002800002022-08-17 1:05PM EDT2023-01-20104.80111.75112.250.00-142,18735.28%
META230317P002800002022-08-18 1:59PM EDT2023-03-17105.15111.85112.500.00-2733.79%
META230616P002800002022-08-04 3:55PM EDT2023-06-16110.15112.25112.950.00-61,83731.65%
META230915P002800002022-08-03 9:51AM EDT2023-09-15114.61112.70113.500.00-242330.38%
META240119P002800002022-08-15 12:41PM EDT2024-01-19114.15113.80114.75+10.51+10.14%64,32930.32%
META240621P002800002022-08-17 2:07PM EDT2024-06-21109.70115.05116.550.00-2630.39%