Deutsche Märkte schließen in 6 Stunden 36 Minuten
DAX
15.957,26 -9,11 (-0,06%) Euro Stoxx 50
4.339,46 -14,95 (-0,34%) Dow Jones 30
35.333,47 -56,68 (-0,16%) Gold
2.014,70 +2,30 (+0,11%) EUR/USD
1,0952 -0,0007 (-0,07%) Bitcoin EUR
33.907,69 -300,24 (-0,88%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:260.00
Calls
1. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.00 | 0.00 | - | 20 | 0 | 2023-12-01 | 0.01 | 0.00 | - | 2 | 0 |
| 78.12 | 0.00 | - | 23 | 0 | 2023-12-08 | 0.03 | 0.00 | - | 1 | 0 |
| 77.72 | 0.00 | - | 13 | 0 | 2023-12-15 | 0.06 | 0.00 | - | 34 | 0 |
| 81.11 | 0.00 | - | 1 | 0 | 2023-12-22 | 0.12 | 0.00 | - | 3 | 0 |
| 79.79 | 0.00 | - | 1 | 0 | 2023-12-29 | 0.16 | 0.00 | - | 5 | 0 |
| 79.25 | 0.00 | - | 14 | 0 | 2024-01-19 | 0.50 | 0.00 | - | 9 | 0 |
| 82.52 | 0.00 | - | 1 | 0 | 2024-02-16 | 2.28 | 0.00 | - | 22 | 0 |
| 86.65 | 0.00 | - | 1 | 0 | 2024-03-15 | 3.15 | 0.00 | - | 3 | 0 |
| 88.75 | 0.00 | - | 1 | 0 | 2024-04-19 | 4.29 | 0.00 | - | 1 | 0 |
| 91.40 | 0.00 | - | 2 | 0 | 2024-05-17 | 6.30 | 0.00 | - | 2 | 0 |
| 94.28 | 0.00 | - | 1 | 0 | 2024-06-21 | 7.45 | 0.00 | - | 4 | 0 |
| 101.81 | 0.00 | - | 5 | 0 | 2024-09-20 | 10.95 | 0.00 | - | 9 | 0 |
| 105.80 | 0.00 | - | 2 | 0 | 2025-01-17 | 15.57 | 0.00 | - | 3 | 0 |
| 115.18 | 0.00 | - | 2 | 0 | 2025-06-20 | 20.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-09-19 | 35.50 | 0.00 | - | 3 | 303 |
| 127.33 | 0.00 | - | 1 | 0 | 2025-12-19 | 25.68 | 0.00 | - | 1 | 0 |
| 129.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 26.48 | 0.00 | - | 15 | 0 |
