Deutsche Märkte schließen in 39 Minuten
DAX
17.879,37 -209,33 (-1,16%) Euro Stoxx 50
4.928,21 -61,67 (-1,24%) Dow Jones 30
37.781,72 -679,20 (-1,77%) Gold
2.356,30 +17,90 (+0,77%) EUR/USD
1,0719 +0,0018 (+0,17%) Bitcoin EUR
59.179,39 -1.661,38 (-2,73%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:51AM EDT. Markt geöffnet.
Strike:260.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.05 | 0.00 | - | - | 30 |
| 221.06 | 0.00 | - | 21 | 76 | 2024-05-03 | 0.03 | -0.05 | -62.50% | 1 | 14 |
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 1 | 5 |
| 241.15 | 0.00 | - | 15 | 92 | 2024-05-17 | 0.05 | 0.00 | - | 1,334 | 1,498 |
| - | - | - | - | - | 2024-05-24 | 0.15 | +0.05 | +50.00% | 2 | 102 |
| 220.70 | 0.00 | - | 10 | 3,143 | 2024-06-21 | 0.33 | 0.00 | - | 1 | 1,892 |
| 275.15 | 0.00 | - | 12 | 42 | 2024-07-19 | 0.46 | +0.01 | +2.22% | 8 | 154 |
| 226.56 | 0.00 | - | 2 | 16 | 2024-08-16 | 0.85 | -0.03 | -3.41% | 1 | 187 |
| 230.00 | 0.00 | - | 1 | 196 | 2024-09-20 | 1.85 | +0.61 | +49.19% | 17 | 337 |
| 168.00 | -102.56 | -37.91% | 1 | 2 | 2024-10-18 | 1.55 | 0.00 | - | 6 | 34 |
| 267.80 | 0.00 | - | 1 | 4 | 2024-11-15 | 2.60 | 0.00 | - | 1 | 12 |
| 270.98 | 0.00 | - | 1 | 43 | 2024-12-20 | 3.70 | +0.60 | +19.35% | 2 | 202 |
| 178.55 | -51.80 | -22.49% | 3 | 3,127 | 2025-01-17 | 4.20 | +1.15 | +37.70% | 14 | 4,905 |
| 252.19 | 0.00 | - | - | 1 | 2025-03-21 | 4.85 | 0.00 | - | 11 | 34 |
| 201.00 | -55.37 | -21.60% | 1 | 822 | 2025-06-20 | 9.62 | +3.62 | +60.33% | 1 | 545 |
| 282.07 | 0.00 | - | 1 | 33 | 2025-09-19 | 12.00 | +2.55 | +26.98% | 1 | 2,301 |
| 262.67 | 0.00 | - | 2 | 472 | 2025-12-19 | 10.80 | 0.00 | - | 100 | 1,839 |
| 290.14 | 0.00 | - | 1 | 56 | 2026-01-16 | 13.88 | +2.28 | +19.66% | 6 | 956 |
| 206.85 | -46.15 | -18.24% | 5 | 43 | 2026-06-18 | 13.95 | 0.00 | - | 8 | 183 |
| 209.56 | -69.42 | -24.88% | 1 | 45 | 2026-12-18 | 21.50 | +4.75 | +28.36% | 20 | 1 |
