META - Meta Platforms, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:260.00
Calls
2. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
5.65+3.60+175.61%12,2933,7932023-06-023.40-5.81-63.08%4,140184
7.90+4.15+110.67%1,9339362023-06-095.40-4.95-47.83%57666
9.64+4.47+86.46%2,8448,6642023-06-166.85-4.70-40.69%1,033644
10.87+4.42+68.53%3724382023-06-237.80-4.52-36.69%17516
12.20+4.70+62.67%4794452023-06-308.93-3.37-27.40%16812
13.19+13.19-352922023-07-079.90+9.90-251
15.39+4.84+45.88%2,9316,1242023-07-2111.40-4.25-27.16%410221
22.60+5.05+28.77%2,7334,2202023-08-1817.50-3.80-17.84%312997
25.43+5.03+24.66%3604,3462023-09-1519.39-3.46-15.14%192275
28.65+5.40+23.23%915972023-10-2021.61-3.69-14.58%45234
33.51+4.51+15.55%772,7542023-11-1725.50-3.82-13.03%112204
33.78+3.51+11.60%343,1992023-12-1526.45-6.20-18.99%1769
37.95+5.45+16.77%22217,8142024-01-1928.15-3.75-11.76%137344
41.47+5.42+15.03%921,5382024-02-1630.13-3.02-9.11%1065
41.27+5.78+16.29%78902024-03-1531.24-3.88-11.05%21174
50.02+5.32+11.90%452,5452024-06-2136.13-2.67-6.88%17290
62.20+4.70+8.17%93,2162025-01-1741.90-3.55-7.81%136517
67.70+6.43+10.49%107632025-06-2046.70-3.02-6.07%280
76.64+4.79+6.67%253692025-12-1951.05-4.99-8.90%6852