META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:260.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.65 | +3.60 | +175.61% | 12,293 | 3,793 | 2023-06-02 | 3.40 | -5.81 | -63.08% | 4,140 | 184 |
| 7.90 | +4.15 | +110.67% | 1,933 | 936 | 2023-06-09 | 5.40 | -4.95 | -47.83% | 576 | 66 |
| 9.64 | +4.47 | +86.46% | 2,844 | 8,664 | 2023-06-16 | 6.85 | -4.70 | -40.69% | 1,033 | 644 |
| 10.87 | +4.42 | +68.53% | 372 | 438 | 2023-06-23 | 7.80 | -4.52 | -36.69% | 175 | 16 |
| 12.20 | +4.70 | +62.67% | 479 | 445 | 2023-06-30 | 8.93 | -3.37 | -27.40% | 168 | 12 |
| 13.19 | +13.19 | - | 352 | 92 | 2023-07-07 | 9.90 | +9.90 | - | 25 | 1 |
| 15.39 | +4.84 | +45.88% | 2,931 | 6,124 | 2023-07-21 | 11.40 | -4.25 | -27.16% | 410 | 221 |
| 22.60 | +5.05 | +28.77% | 2,733 | 4,220 | 2023-08-18 | 17.50 | -3.80 | -17.84% | 312 | 997 |
| 25.43 | +5.03 | +24.66% | 360 | 4,346 | 2023-09-15 | 19.39 | -3.46 | -15.14% | 192 | 275 |
| 28.65 | +5.40 | +23.23% | 91 | 597 | 2023-10-20 | 21.61 | -3.69 | -14.58% | 45 | 234 |
| 33.51 | +4.51 | +15.55% | 77 | 2,754 | 2023-11-17 | 25.50 | -3.82 | -13.03% | 112 | 204 |
| 33.78 | +3.51 | +11.60% | 34 | 3,199 | 2023-12-15 | 26.45 | -6.20 | -18.99% | 17 | 69 |
| 37.95 | +5.45 | +16.77% | 222 | 17,814 | 2024-01-19 | 28.15 | -3.75 | -11.76% | 137 | 344 |
| 41.47 | +5.42 | +15.03% | 92 | 1,538 | 2024-02-16 | 30.13 | -3.02 | -9.11% | 10 | 65 |
| 41.27 | +5.78 | +16.29% | 7 | 890 | 2024-03-15 | 31.24 | -3.88 | -11.05% | 21 | 174 |
| 50.02 | +5.32 | +11.90% | 45 | 2,545 | 2024-06-21 | 36.13 | -2.67 | -6.88% | 17 | 290 |
| 62.20 | +4.70 | +8.17% | 9 | 3,216 | 2025-01-17 | 41.90 | -3.55 | -7.81% | 136 | 517 |
| 67.70 | +6.43 | +10.49% | 10 | 763 | 2025-06-20 | 46.70 | -3.02 | -6.07% | 2 | 80 |
| 76.64 | +4.79 | +6.67% | 25 | 369 | 2025-12-19 | 51.05 | -4.99 | -8.90% | 6 | 852 |
