Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
78.00 | 0.00 | - | 20 | 0 | 2023-12-01 | 0.01 | 0.00 | - | 2 | 0 |
78.12 | 0.00 | - | 23 | 0 | 2023-12-08 | 0.03 | 0.00 | - | 1 | 0 |
77.72 | 0.00 | - | 13 | 0 | 2023-12-15 | 0.06 | 0.00 | - | 34 | 0 |
81.11 | 0.00 | - | 1 | 0 | 2023-12-22 | 0.12 | 0.00 | - | 3 | 0 |
79.79 | 0.00 | - | 1 | 0 | 2023-12-29 | 0.16 | 0.00 | - | 5 | 0 |
79.25 | 0.00 | - | 14 | 0 | 2024-01-19 | 0.50 | 0.00 | - | 9 | 0 |
82.52 | 0.00 | - | 1 | 0 | 2024-02-16 | 2.28 | 0.00 | - | 22 | 0 |
86.65 | 0.00 | - | 1 | 0 | 2024-03-15 | 3.15 | 0.00 | - | 3 | 0 |
88.75 | 0.00 | - | 1 | 0 | 2024-04-19 | 4.29 | 0.00 | - | 1 | 0 |
91.40 | 0.00 | - | 2 | 0 | 2024-05-17 | 6.30 | 0.00 | - | 2 | 0 |
94.28 | 0.00 | - | 1 | 0 | 2024-06-21 | 7.45 | 0.00 | - | 4 | 0 |
101.81 | 0.00 | - | 5 | 0 | 2024-09-20 | 10.95 | 0.00 | - | 9 | 0 |
105.80 | 0.00 | - | 2 | 0 | 2025-01-17 | 15.57 | 0.00 | - | 3 | 0 |
115.18 | 0.00 | - | 2 | 0 | 2025-06-20 | 20.20 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2025-09-19 | 35.50 | 0.00 | - | 3 | 303 |
127.33 | 0.00 | - | 1 | 0 | 2025-12-19 | 25.68 | 0.00 | - | 1 | 0 |
129.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 26.48 | 0.00 | - | 15 | 0 |