Deutsche Märkte öffnen in 5 Stunden 13 Minuten

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
481,73+0,66 (+0,14%)
Börsenschluss: 04:00PM EDT
482,74 +1,01 (+0,21%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:260.00
Calls
26. April 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----2024-04-260.050.00--30
221.060.00-21762024-05-030.080.00-114
-----2024-05-100.050.00--3
230.300.00-1822024-05-170.05-0.01-16.67%3203
-----2024-05-240.190.00--2
220.700.00-103,1432024-06-210.38+0.02+5.56%11,885
275.150.00-12422024-07-190.54+0.04+8.00%2154
226.56-19.45-7.91%2182024-08-160.730.00-2188
230.00-4.70-2.00%11972024-09-201.38+0.08+6.15%1339
270.560.00-122024-10-181.480.00-128
267.800.00-142024-11-152.470.00-612
270.980.00-1432024-12-203.25+0.85+35.42%86228
230.350.00-43,1272025-01-173.55+0.42+13.42%355,166
252.190.00--12025-03-214.850.00-1134
256.370.00-18222025-06-206.000.00-6545
282.070.00-1332025-09-199.450.00-12,301
258.800.00-14742025-12-199.930.00-81,890
290.140.00-1562026-01-1611.600.00-60956
253.00-5.93-2.29%2412026-06-1812.610.00-3181
269.50-2.57-0.94%2452026-12-1816.750.00--1