Deutsche Märkte geschlossen
Nikkei 225
27.819,33 -180,67 (-0,65%) Dow Jones 30
33.309,51 +535,11 (+1,63%) BTC-EUR
23.343,10 +648,71 (+2,86%) CMC Crypto 200
559,85 +28,63 (+5,39%) Nasdaq Compositive
12.854,80 +360,88 (+2,89%) S&P 500
4.210,24 +87,77 (+2,13%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:255.00
Callsfür12. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META220819C00255000 | 2022-08-09 9:55AM EDT | 2022-08-19 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 21 | 1,581 | 75.00% |
| META220916C00255000 | 2022-08-09 2:56PM EDT | 2022-09-16 | 0.19 | 0.18 | 0.19 | +0.08 | +72.73% | 95 | 2,184 | 50.98% |
| META221021C00255000 | 2022-08-10 10:11AM EDT | 2022-10-21 | 0.47 | 0.52 | 0.53 | +0.15 | +46.88% | 100 | 902 | 43.41% |
| META221118C00255000 | 2022-08-09 2:58PM EDT | 2022-11-18 | 1.58 | 1.48 | 1.53 | +0.64 | +68.09% | 8 | 831 | 45.64% |
| META221216C00255000 | 2022-08-10 11:17AM EDT | 2022-12-16 | 2.21 | 2.12 | 2.17 | +0.86 | +63.70% | 7 | 591 | 43.92% |
| META230120C00255000 | 2022-08-10 11:57AM EDT | 2023-01-20 | 3.15 | 3.00 | 3.15 | +1.21 | +62.37% | 51 | 3,814 | 43.00% |
| META230317C00255000 | 2022-08-09 1:25PM EDT | 2023-03-17 | 5.00 | 5.40 | 5.50 | +1.35 | +36.99% | 12 | 287 | 44.01% |
| META230616C00255000 | 2022-08-10 12:15PM EDT | 2023-06-16 | 9.20 | 8.95 | 9.10 | +2.63 | +40.03% | 5 | 179 | 44.37% |
| META230915C00255000 | 2022-08-04 11:53AM EDT | 2023-09-15 | 12.35 | 12.30 | 12.65 | +3.00 | +32.09% | 2 | 157 | 44.70% |
| META240119C00255000 | 2022-08-04 9:41AM EDT | 2024-01-19 | 13.75 | 17.00 | 17.35 | 0.00 | - | 1 | 1,481 | 45.10% |
| META240621C00255000 | 2022-08-08 11:42AM EDT | 2024-06-21 | 18.84 | 22.05 | 22.70 | 0.00 | - | 1 | 36 | 45.48% |
Putsfür12. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META220819P00255000 | 2022-08-09 2:09PM EDT | 2022-08-19 | 74.95 | 76.20 | 76.40 | -12.15 | -13.95% | 24 | 0 | 0.00% |
| META220916P00255000 | 2022-08-10 12:43PM EDT | 2022-09-16 | 76.05 | 76.10 | 76.35 | -10.75 | -12.38% | 791 | 294 | 0.00% |
| META221021P00255000 | 2022-08-10 11:50AM EDT | 2022-10-21 | 76.25 | 76.00 | 76.30 | -22.25 | -22.59% | 3 | 1 | 0.00% |
| META221118P00255000 | 2022-08-02 12:15PM EDT | 2022-11-18 | 75.30 | 76.40 | 76.85 | -18.40 | -19.64% | 2 | 81 | 31.57% |
| META221216P00255000 | 2022-08-09 10:12AM EDT | 2022-12-16 | 87.77 | 76.80 | 77.20 | 0.00 | - | 2 | 199 | 32.86% |
| META230120P00255000 | 2022-08-09 10:10AM EDT | 2023-01-20 | 88.09 | 77.20 | 77.50 | 0.00 | - | 2 | 5,132 | 31.63% |
| META230317P00255000 | 2022-08-02 10:15AM EDT | 2023-03-17 | 80.15 | 78.30 | 78.70 | -16.60 | -17.16% | 6 | 68 | 33.17% |
| META230616P00255000 | 2022-07-29 11:14AM EDT | 2023-06-16 | 99.53 | 80.05 | 80.60 | 0.00 | - | - | 83 | 33.37% |
| META230915P00255000 | 2022-08-02 11:41AM EDT | 2023-09-15 | 96.35 | 81.55 | 82.40 | 0.00 | - | 4 | 22 | 33.08% |
| META240119P00255000 | 2022-08-10 9:30AM EDT | 2024-01-19 | 85.96 | 83.80 | 84.80 | -6.44 | -6.97% | 1 | 3,064 | 32.68% |
| META240621P00255000 | 2022-08-08 2:54PM EDT | 2024-06-21 | 91.55 | 86.20 | 87.40 | 0.00 | - | - | 2 | 32.07% |
© 2022 Yahoo. Alle Rechte vorbehalten.
