Deutsche Märkte schließen in 5 Stunden 29 Minuten
DAX
17.988,43 -100,27 (-0,55%) Euro Stoxx 50
4.968,31 -21,57 (-0,43%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.338,20 -0,20 (-0,01%) EUR/USD
1,0730 +0,0029 (+0,27%) Bitcoin EUR
59.614,28 -2.252,32 (-3,64%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:255.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00255000 | 2024-04-22 10:07AM EDT | 2024-05-17 | 228.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240621C00255000 | 2024-04-22 10:27AM EDT | 2024-06-21 | 223.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240719C00255000 | 2024-04-22 10:28AM EDT | 2024-07-19 | 224.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240920C00255000 | 2024-04-24 12:39PM EDT | 2024-09-20 | 241.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250919C00255000 | 2023-12-13 12:56PM EDT | 2025-09-19 | 122.35 | 153.15 | 154.55 | 0.00 | - | - | 1 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00255000 | 2024-04-24 12:41PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| META240621P00255000 | 2024-04-12 2:54PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| META240719P00255000 | 2024-04-19 12:03PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| META240920P00255000 | 2024-04-23 10:03AM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META250919P00255000 | 2024-04-16 11:30AM EDT | 2025-09-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
