Deutsche Märkte öffnen in 2 Stunden 31 Minuten
Nikkei 225
27.904,33 +83,93 (+0,30%) Dow Jones 30
33.947,10 -482,80 (-1,40%) BTC-EUR
16.220,01 -425,54 (-2,56%) CMC Crypto 200
401,79 -9,42 (-2,29%) Nasdaq Compositive
11.239,94 -221,56 (-1,93%) S&P 500
3.998,84 -72,86 (-1,79%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:255.00
Callsfür16. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META221216C00255000 | 2022-08-11 12:11PM EST | 2022-12-16 | 2.02 | 1.93 | 1.98 | +0.67 | +49.63% | 11 | 601 | 267.38% |
| META230120C00255000 | 2022-08-11 12:21PM EST | 2023-01-20 | 2.97 | 2.80 | 2.89 | +1.03 | +53.09% | 27 | 3,847 | 142.26% |
| META230317C00255000 | 2022-08-11 10:12AM EST | 2023-03-17 | 5.54 | 5.15 | 5.30 | +1.89 | +51.78% | 3 | 298 | 111.83% |
| META230616C00255000 | 2022-08-10 1:03PM EST | 2023-06-16 | 8.95 | 8.70 | 8.90 | +2.38 | +36.23% | 5 | 180 | 95.43% |
| META230915C00255000 | 2022-08-10 12:11PM EST | 2023-09-15 | 12.45 | 12.15 | 12.50 | +3.10 | +33.16% | 2 | 149 | 88.63% |
| META240119C00255000 | 2022-08-11 10:10AM EST | 2024-01-19 | 17.50 | 16.90 | 17.30 | +3.75 | +27.27% | 2 | 1,468 | 84.03% |
| META240621C00255000 | 2022-08-08 10:42AM EST | 2024-06-21 | 18.84 | 22.40 | 23.05 | 0.00 | - | 1 | 36 | 81.33% |
Putsfür16. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META221216P00255000 | 2022-08-09 9:12AM EST | 2022-12-16 | 87.77 | 77.85 | 78.20 | 0.00 | - | 2 | 199 | 0.00% |
| META230120P00255000 | 2022-08-11 12:22PM EST | 2023-01-20 | 76.95 | 78.10 | 78.55 | -11.14 | -12.65% | 39 | 5,132 | 0.00% |
| META230317P00255000 | 2022-08-10 9:22AM EST | 2023-03-17 | 80.15 | 79.20 | 79.75 | -16.60 | -17.16% | 6 | 68 | 0.00% |
| META230616P00255000 | 2022-07-29 10:14AM EST | 2023-06-16 | 99.53 | 81.05 | 81.75 | 0.00 | - | - | 83 | 0.00% |
| META230915P00255000 | 2022-08-11 9:24AM EST | 2023-09-15 | 79.80 | 82.75 | 83.65 | -16.55 | -17.18% | 6 | 22 | 0.00% |
| META240119P00255000 | 2022-08-11 11:13AM EST | 2024-01-19 | 84.55 | 85.05 | 86.00 | -7.85 | -8.50% | 2 | 3,064 | 0.00% |
| META240621P00255000 | 2022-08-08 1:54PM EST | 2024-06-21 | 91.55 | 87.45 | 88.85 | 0.00 | - | - | 2 | 0.00% |
