Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
178,34+9,81 (+5,82%)
Börsenschluss: 04:00PM EDT
178,10 -0,24 (-0,14%)
Nachbörse: 05:34PM EDT
In the money
Anzeigen:ListeStellage
Strike:255.00
Callsfür12. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META220819C002550002022-08-09 9:55AM EDT2022-08-190.020.010.02+0.01+100.00%211,58175.00%
META220916C002550002022-08-09 2:56PM EDT2022-09-160.190.180.19+0.08+72.73%952,18450.98%
META221021C002550002022-08-10 10:11AM EDT2022-10-210.470.520.53+0.15+46.88%10090243.41%
META221118C002550002022-08-09 2:58PM EDT2022-11-181.581.481.53+0.64+68.09%883145.64%
META221216C002550002022-08-10 11:17AM EDT2022-12-162.212.122.17+0.86+63.70%759143.92%
META230120C002550002022-08-10 11:57AM EDT2023-01-203.153.003.15+1.21+62.37%513,81443.00%
META230317C002550002022-08-09 1:25PM EDT2023-03-175.005.405.50+1.35+36.99%1228744.01%
META230616C002550002022-08-10 12:15PM EDT2023-06-169.208.959.10+2.63+40.03%517944.37%
META230915C002550002022-08-04 11:53AM EDT2023-09-1512.3512.3012.65+3.00+32.09%215744.70%
META240119C002550002022-08-04 9:41AM EDT2024-01-1913.7517.0017.350.00-11,48145.10%
META240621C002550002022-08-08 11:42AM EDT2024-06-2118.8422.0522.700.00-13645.48%
Putsfür12. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META220819P002550002022-08-09 2:09PM EDT2022-08-1974.9576.2076.40-12.15-13.95%2400.00%
META220916P002550002022-08-10 12:43PM EDT2022-09-1676.0576.1076.35-10.75-12.38%7912940.00%
META221021P002550002022-08-10 11:50AM EDT2022-10-2176.2576.0076.30-22.25-22.59%310.00%
META221118P002550002022-08-02 12:15PM EDT2022-11-1875.3076.4076.85-18.40-19.64%28131.57%
META221216P002550002022-08-09 10:12AM EDT2022-12-1687.7776.8077.200.00-219932.86%
META230120P002550002022-08-09 10:10AM EDT2023-01-2088.0977.2077.500.00-25,13231.63%
META230317P002550002022-08-02 10:15AM EDT2023-03-1780.1578.3078.70-16.60-17.16%66833.17%
META230616P002550002022-07-29 11:14AM EDT2023-06-1699.5380.0580.600.00--8333.37%
META230915P002550002022-08-02 11:41AM EDT2023-09-1596.3581.5582.400.00-42233.08%
META240119P002550002022-08-10 9:30AM EDT2024-01-1985.9683.8084.80-6.44-6.97%13,06432.68%
META240621P002550002022-08-08 2:54PM EDT2024-06-2191.5586.2087.400.00--232.07%