Deutsche Märkte geschlossen
DAX
15.099,92 +14,71 (+0,10%) Euro Stoxx 50
4.099,85 +4,26 (+0,10%) Dow Jones 30
32.937,83 -64,55 (-0,20%) Gold
1.833,00 -8,50 (-0,46%) EUR/USD
1,0501 +0,0032 (+0,30%) Bitcoin EUR
26.249,57 +139,64 (+0,53%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:12PM EDT. Markt geöffnet.
Strike:25.00
Callsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META231020C00025000 | 2023-08-31 3:49PM EDT | 2023-10-20 | 272.95 | 274.05 | 277.20 | 0.00 | - | 2 | 65 | 0.00% |
| META231117C00025000 | 2023-09-06 2:15PM EDT | 2023-11-17 | 272.90 | 278.70 | 280.35 | 0.00 | - | 2 | 78 | 314.06% |
| META240119C00025000 | 2023-08-24 11:28AM EDT | 2024-01-19 | 266.20 | 274.05 | 275.90 | 0.00 | - | 2 | 59 | 0.00% |
| META240216C00025000 | 2023-08-25 10:45AM EDT | 2024-02-16 | 256.95 | 274.20 | 276.35 | 0.00 | - | 2 | 8 | 0.00% |
| META240621C00025000 | 2023-06-15 9:30AM EDT | 2024-06-21 | 248.78 | 283.20 | 286.30 | 0.00 | - | 2 | 96 | 226.86% |
| META250117C00025000 | 2023-05-03 11:34AM EDT | 2025-01-17 | 217.75 | 247.50 | 251.40 | 0.00 | - | 10 | 0 | 0.00% |
| META250620C00025000 | 2023-06-21 10:26AM EDT | 2025-06-20 | 259.90 | 276.50 | 280.25 | 0.00 | - | 1 | 0 | 100.32% |
| META251219C00025000 | 2023-09-12 1:33PM EDT | 2025-12-19 | 281.70 | 280.50 | 285.50 | 0.00 | - | 3 | 5 | 116.03% |
Putsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240119P00025000 | 2023-09-22 12:12PM EDT | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 6,297 | 134.38% |
| META240315P00025000 | 2023-06-14 11:20AM EDT | 2024-03-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 9 | 109.38% |
| META240621P00025000 | 2023-09-29 10:18AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 192 | 50.00% |
| META250117P00025000 | 2023-09-28 10:27AM EDT | 2025-01-17 | 0.02 | 0.01 | 0.18 | 0.00 | - | 2 | 416 | 83.01% |
| META250620P00025000 | 2023-05-19 9:30AM EDT | 2025-06-20 | 0.16 | 0.00 | 0.50 | 0.00 | - | 8 | 25 | 80.76% |
| META251219P00025000 | 2023-05-08 12:10PM EDT | 2025-12-19 | 0.34 | 0.15 | 0.35 | 0.00 | - | 4 | 4 | 71.09% |
