META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:245.00
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.34 | -0.36 | -1.74% | 99 | 9,511 | 2023-06-16 | 0.30 | -0.18 | -37.50% | 1,385 | 6,433 |
| 20.86 | -0.57 | -2.66% | 150 | 268 | 2023-06-23 | 0.82 | -0.16 | -16.33% | 159 | 762 |
| 21.70 | -0.65 | -2.91% | 56 | 520 | 2023-06-30 | 1.62 | -0.12 | -6.90% | 165 | 600 |
| 22.70 | -0.60 | -2.58% | 6 | 1,023 | 2023-07-07 | 2.01 | -0.19 | -8.64% | 55 | 364 |
| - | - | - | - | - | 2023-07-14 | 2.66 | -0.17 | -6.01% | 19 | 97 |
| 24.57 | -0.48 | -1.92% | 47 | 6,967 | 2023-07-21 | 3.35 | -0.18 | -5.10% | 357 | 6,287 |
| 32.23 | +0.58 | +1.83% | 8 | 2,441 | 2023-08-18 | 9.30 | 0.00 | - | 15 | 4,327 |
| 35.00 | +0.77 | +2.25% | 3 | 1,261 | 2023-09-15 | 10.75 | -0.20 | -1.83% | 77 | 1,654 |
| 37.88 | -1.12 | -2.87% | 8 | 620 | 2023-10-20 | 13.85 | +0.75 | +5.73% | 1 | 905 |
| 43.20 | -8.08 | -15.76% | 1 | 732 | 2023-11-17 | 16.96 | +0.56 | +3.41% | 3 | 444 |
| 43.50 | +1.36 | +3.23% | 1 | 49 | 2023-12-15 | 18.15 | +0.15 | +0.83% | 10 | 471 |
| 48.00 | +0.81 | +1.72% | 1 | 1,787 | 2024-01-19 | 19.90 | +0.60 | +3.11% | 10 | 2,581 |
| 51.70 | +2.18 | +4.40% | 1 | 478 | 2024-02-16 | 21.40 | 0.00 | - | 26 | 134 |
| 53.53 | 0.00 | - | 1 | 253 | 2024-03-15 | 22.00 | 0.00 | - | 141 | 295 |
| 58.90 | +0.10 | +0.17% | 3 | 915 | 2024-06-21 | 26.54 | +0.59 | +2.27% | 16 | 550 |
| 78.13 | 0.00 | - | 30 | 148 | 2025-06-20 | 35.95 | 0.00 | - | 4 | 93 |
| 88.00 | 0.00 | - | 1 | 85 | 2025-12-19 | 41.95 | -1.05 | -2.44% | 2 | 57 |
