Deutsche Märkte öffnen in 2 Stunden 20 Minuten
Nikkei 225
37.680,70 -779,38 (-2,03%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.074,14 -2.230,35 (-3,58%) CMC Crypto 200
1.385,53 -38,57 (-2,71%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:240.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 251.34 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-10 | 0.07 | 0.00 | - | - | 0 |
| 261.05 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 5 | 0 |
| 254.28 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.19 | 0.00 | - | 4 | 0 |
| 257.50 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.47 | 0.00 | - | 3 | 0 |
| 278.10 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.60 | 0.00 | - | 1 | 0 |
| 241.00 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.94 | 0.00 | - | 2 | 0 |
| 266.64 | 0.00 | - | 5 | 0 | 2024-10-18 | 1.12 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-11-15 | 1.72 | 0.00 | - | 2 | 0 |
| 277.96 | 0.00 | - | 1 | 4 | 2024-12-20 | 2.52 | 0.00 | - | 12 | 0 |
| 274.95 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.29 | 0.00 | - | 28 | 0 |
| 277.46 | 0.00 | - | 1 | 1 | 2025-03-21 | 3.40 | 0.00 | - | 11 | 0 |
| 291.95 | 0.00 | - | 2 | 0 | 2025-06-20 | 5.05 | 0.00 | - | 2 | 0 |
| 150.80 | 0.00 | - | 2 | 5 | 2025-09-19 | 6.34 | 0.00 | - | 2 | 0 |
| 303.37 | 0.00 | - | 5 | 0 | 2025-12-19 | 8.30 | 0.00 | - | 34 | 0 |
| 278.10 | 0.00 | - | 2 | 0 | 2026-01-16 | 8.07 | 0.00 | - | 1 | 0 |
| 277.80 | 0.00 | - | 2 | 0 | 2026-06-18 | 11.36 | 0.00 | - | 1 | 0 |
| 274.55 | 0.00 | - | 4 | 0 | 2026-12-18 | 14.45 | 0.00 | - | 6 | 0 |
