Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
180,50+3,01 (+1,70%)
Börsenschluss: 04:00PM EDT
180,40 -0,10 (-0,06%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:240.00
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META220819C002400002022-08-12 3:04PM EDT2022-08-190.010.010.02-0.01-50.00%373,80978.91%
META220826C002400002022-08-12 1:17PM EDT2022-08-260.030.030.04-0.02-40.00%11,43358.20%
META220902C002400002022-08-11 3:22PM EDT2022-09-020.110.070.100.00-1,4652,13052.15%
META220909C002400002022-08-12 9:31AM EDT2022-09-090.120.120.14-0.03-20.00%5910748.05%
META220916C002400002022-08-12 3:39PM EDT2022-09-160.220.210.23+0.02+10.00%1,3036,88446.05%
META220923C002400002022-08-12 2:41PM EDT2022-09-230.260.240.32-0.04-13.33%577044.19%
META221021C002400002022-08-12 3:36PM EDT2022-10-210.820.790.83+0.05+6.49%261,80140.66%
META221118C002400002022-08-12 3:36PM EDT2022-11-182.372.352.42+0.16+7.24%571,71644.37%
META221216C002400002022-08-12 2:00PM EDT2022-12-163.203.253.40+0.08+2.56%3298343.18%
META230120C002400002022-08-12 3:55PM EDT2023-01-204.604.554.65+0.25+5.75%5610,81042.24%
META230317C002400002022-08-12 3:09PM EDT2023-03-177.507.557.70+0.34+4.75%911,87443.77%
META230616C002400002022-08-12 3:19PM EDT2023-06-1611.8011.8512.05+0.49+4.33%62,36044.52%
META230915C002400002022-08-11 2:09PM EDT2023-09-1515.3015.8516.200.00-12824145.15%
META240119C002400002022-08-12 3:51PM EDT2024-01-1920.9020.9521.30+0.95+4.76%423,75745.55%
META240621C002400002022-08-12 3:18PM EDT2024-06-2127.2227.1027.65+0.42+1.57%797746.63%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META220819P002400002022-08-12 11:44AM EDT2022-08-1959.5559.1059.65-1.95-3.17%1512102.93%
META220826P002400002022-08-11 2:18PM EDT2022-08-2662.7559.4559.650.00-4260.94%
META220902P002400002022-08-11 12:07PM EDT2022-09-0261.3059.4559.700.00-61451.56%
META220916P002400002022-08-12 1:54PM EDT2022-09-1660.5059.4559.75-1.55-2.50%123,06346.68%
META221021P002400002022-08-11 2:12PM EDT2022-10-2163.1059.6560.000.00-22736.89%
META221118P002400002022-08-12 2:43PM EDT2022-11-1861.3060.6060.95-1.25-2.00%161,31838.89%
META221216P002400002022-08-11 3:53PM EDT2022-12-1661.6461.0561.50-2.36-3.69%132037.16%
META230120P002400002022-08-12 3:30PM EDT2023-01-2062.0061.8062.20-1.75-2.75%38,44735.67%
META230317P002400002022-08-10 11:49AM EDT2023-03-1765.4263.5564.250.00-237036.65%
META230616P002400002022-08-11 10:05AM EDT2023-06-1665.9566.0566.750.00-13,17535.89%
META230915P002400002022-08-11 10:48AM EDT2023-09-1568.9068.1569.150.00-76035.45%
META240119P002400002022-08-12 1:54PM EDT2024-01-1971.6770.9572.05-0.73-1.01%1905,50434.77%
META240621P002400002022-08-11 1:30PM EDT2024-06-2175.8874.4075.050.00-213733.93%