Deutsche Märkte schließen in 5 Stunden 5 Minuten
DAX
17.984,77 -103,93 (-0,57%) Euro Stoxx 50
4.963,24 -26,64 (-0,53%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.337,60 -0,80 (-0,03%) EUR/USD
1,0731 +0,0030 (+0,28%) Bitcoin EUR
59.271,71 -2.573,41 (-4,16%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:240.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00240000 | 2024-04-24 11:26AM EDT | 2024-04-26 | 251.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240517C00240000 | 2024-04-24 9:34AM EDT | 2024-05-17 | 261.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240621C00240000 | 2024-04-24 3:12PM EDT | 2024-06-21 | 254.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240719C00240000 | 2024-04-24 3:52PM EDT | 2024-07-19 | 257.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240816C00240000 | 2024-04-09 12:53PM EDT | 2024-08-16 | 278.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920C00240000 | 2024-04-22 11:03AM EDT | 2024-09-20 | 241.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META241018C00240000 | 2024-04-15 2:10PM EDT | 2024-10-18 | 266.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META241220C00240000 | 2024-03-21 9:59AM EDT | 2024-12-20 | 277.96 | 249.00 | 252.55 | 0.00 | - | 1 | 4 | 0.00% |
| META250117C00240000 | 2024-04-24 9:35AM EDT | 2025-01-17 | 274.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250321C00240000 | 2024-03-25 9:38AM EDT | 2025-03-21 | 277.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| META250620C00240000 | 2024-04-09 3:29PM EDT | 2025-06-20 | 291.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250919C00240000 | 2023-12-27 4:49PM EDT | 2025-09-19 | 150.80 | 181.05 | 184.40 | 0.00 | - | 2 | 5 | 0.00% |
| META251219C00240000 | 2024-04-10 3:49PM EDT | 2025-12-19 | 303.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META260116C00240000 | 2024-04-24 11:31AM EDT | 2026-01-16 | 278.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260618C00240000 | 2024-04-19 1:59PM EDT | 2026-06-18 | 277.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META261218C00240000 | 2024-04-22 11:14AM EDT | 2026-12-18 | 274.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00240000 | 2024-04-03 2:40PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240503P00240000 | 2024-04-15 3:03PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| META240510P00240000 | 2024-04-09 10:54AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| META240517P00240000 | 2024-04-22 2:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| META240621P00240000 | 2024-04-19 10:34AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| META240719P00240000 | 2024-04-19 3:10PM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| META240816P00240000 | 2024-04-23 9:45AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240920P00240000 | 2024-04-24 1:32PM EDT | 2024-09-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META241018P00240000 | 2024-04-24 1:33PM EDT | 2024-10-18 | 1.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| META241115P00240000 | 2024-04-23 10:53AM EDT | 2024-11-15 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META241220P00240000 | 2024-04-19 12:34PM EDT | 2024-12-20 | 2.52 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| META250117P00240000 | 2024-04-24 3:30PM EDT | 2025-01-17 | 2.29 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| META250321P00240000 | 2024-04-15 2:54PM EDT | 2025-03-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| META250620P00240000 | 2024-04-23 10:39AM EDT | 2025-06-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META250919P00240000 | 2024-04-09 3:54PM EDT | 2025-09-19 | 6.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META251219P00240000 | 2024-04-23 2:22PM EDT | 2025-12-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| META260116P00240000 | 2024-04-24 9:30AM EDT | 2026-01-16 | 8.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META260618P00240000 | 2024-04-24 2:04PM EDT | 2026-06-18 | 11.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META261218P00240000 | 2024-04-24 12:54PM EDT | 2026-12-18 | 14.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
