Deutsche Märkte öffnen in 3 Stunden 9 Minuten

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
118,10+8,64 (+7,89%)
Börsenschluss: 04:00PM EST
118,66 +0,56 (+0,47%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:240.00
Callsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META221216C002400002022-08-11 10:52AM EST2022-12-163.123.053.20+1.05+50.72%40985243.26%
META230120C002400002022-08-11 1:35PM EST2023-01-204.254.254.35+1.15+37.10%23210,728148.07%
META230317C002400002022-08-11 10:00AM EST2023-03-178.057.207.35+2.95+57.84%1301,934119.46%
META230616C002400002022-08-11 12:53PM EST2023-06-1611.6811.3511.50+2.68+29.78%102,360102.72%
META230915C002400002022-08-11 1:09PM EST2023-09-1515.3015.2015.50+3.75+32.47%12819295.54%
META240119C002400002022-08-11 9:36AM EST2024-01-1921.8520.2020.60+5.10+30.45%423,79790.35%
META240621C002400002022-08-11 10:45AM EST2024-06-2126.8026.0026.45+6.23+30.29%10990687.23%
Putsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META221216P002400002022-08-11 9:09AM EST2022-12-1660.1663.7564.15-6.29-9.47%13250.00%
META230120P002400002022-08-11 12:33PM EST2023-01-2063.7564.3564.75-8.66-11.96%428,4540.00%
META230317P002400002022-08-10 10:49AM EST2023-03-1765.4266.1066.60-5.68-7.99%23700.00%
META230616P002400002022-08-11 9:05AM EST2023-06-1665.9568.5068.95-6.60-9.10%13,1760.00%
META230915P002400002022-08-11 9:48AM EST2023-09-1568.9070.5571.10-5.75-7.70%7660.00%
META240119P002400002022-08-11 10:10AM EST2024-01-1972.4073.2073.90-6.95-8.76%105,4940.00%
META240621P002400002022-08-11 12:30PM EST2024-06-2175.8876.2577.10-4.52-5.62%21360.00%